1,095€
2,82%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 1,07 | 1,07 | 1,03 | 1,07 | 0,47% | - |
| 15.04.2026 | 1,06 | 1,07 | 1,02 | 1,06 | 1,44% | - |
| 14.04.2026 | 1,05 | 1,05 | 1,01 | 1,05 | 0,97% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,00 | 1,04 | -1,90% | - |
| 08.04.2026 | 1,07 | 1,07 | 1,03 | 1,06 | 4,20% | - |
| 02.04.2026 | 1,01 | 1,02 | 0,97 | 1,01 | -1,22% | - |
| 01.04.2026 | 1,03 | 1,04 | 0,99 | 1,03 | -4,65% | - |
| 31.03.2026 | 1,07 | 1,08 | 1,03 | 1,08 | 2,38% | - |
| 30.03.2026 | 1,05 | 1,06 | 1,01 | 1,05 | -2,78% | - |
| 26.03.2026 | 1,08 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 24.03.2026 | 1,09 | 1,09 | 1,07 | 1,07 | 0,47% | - |
| 23.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,84% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,06 | 1,09 | -0,91% | - |
| 19.03.2026 | 1,10 | 1,11 | 1,06 | 1,10 | -4,78% | - |
| 17.03.2026 | 1,14 | 1,15 | 1,10 | 1,15 | 1,32% | - |
| 16.03.2026 | 1,13 | 1,14 | 1,09 | 1,14 | -0,44% | - |
| 12.03.2026 | 1,14 | 1,15 | 1,10 | 1,14 | -1,30% | - |
| 11.03.2026 | 1,17 | 1,17 | 1,12 | 1,16 | 2,67% | - |
| 09.03.2026 | 1,12 | 1,13 | 1,08 | 1,13 | -2,17% | - |
| 06.03.2026 | 1,16 | 1,16 | 1,12 | 1,15 | -2,54% | - |
| 04.03.2026 | 1,18 | 1,18 | 1,14 | 1,18 | 0,85% | - |
| 03.03.2026 | 1,20 | 1,20 | 1,16 | 1,17 | -2,90% | - |
| 26.02.2026 | 1,22 | 1,22 | 1,18 | 1,21 | 0,84% | - |
| 23.02.2026 | 1,19 | 1,20 | 1,15 | 1,20 | 0,84% | - |
| 19.02.2026 | 1,19 | 1,19 | 1,15 | 1,19 | 3,49% | - |
| 17.02.2026 | 1,14 | 1,15 | 1,10 | 1,15 | 1,78% | - |
| 13.02.2026 | 1,13 | 1,13 | 1,09 | 1,13 | -2,60% | - |
| 12.02.2026 | 1,16 | 1,16 | 1,12 | 1,16 | -0,86% | - |
| 09.02.2026 | 1,17 | 1,17 | 1,13 | 1,17 | -0,85% | - |
| 06.02.2026 | 1,15 | 1,18 | 1,11 | 1,18 | 0,86% | - |
| 05.02.2026 | 1,18 | 1,18 | 1,14 | 1,17 | 0,43% | - |
| 04.02.2026 | 1,17 | 1,18 | 1,13 | 1,16 | 0,43% | - |
| 30.01.2026 | 1,16 | 1,16 | 1,12 | 1,16 | -0,43% | - |
| 23.01.2026 | 1,17 | 1,17 | 1,13 | 1,16 | -0,85% | - |
| 22.01.2026 | 1,17 | 1,18 | 1,13 | 1,17 | 0,86% | - |
| 12.01.2026 | 1,16 | 1,16 | 1,12 | 1,16 | 4,04% | - |
| 09.01.2026 | 1,12 | 1,12 | 1,08 | 1,12 | -3,88% | - |
| 06.01.2026 | 1,16 | 1,16 | 1,12 | 1,16 | 3,11% | - |
| 05.01.2026 | 1,12 | 1,13 | 1,08 | 1,13 | -0,88% | - |
| 02.01.2026 | 1,16 | 1,17 | 1,12 | 1,14 | 1,34% | - |
| 30.12.2025 | 1,16 | 1,17 | 1,12 | 1,12 | -0,88% | - |
| 29.12.2025 | 1,14 | 1,14 | 1,10 | 1,13 | -0,44% | - |
| 23.12.2025 | 1,18 | 1,19 | 1,13 | 1,14 | -0,87% | - |
| 15.12.2025 | 1,15 | 1,15 | 1,11 | 1,15 | -0,43% | - |
| 10.12.2025 | 1,15 | 1,15 | 1,11 | 1,15 | -0,86% | - |
| 05.12.2025 | 1,16 | 1,17 | 1,12 | 1,16 | 0,00% | - |
| 04.12.2025 | 1,16 | 1,17 | 1,12 | 1,16 | -1,69% | - |
| 03.12.2025 | 1,18 | 1,18 | 1,14 | 1,18 | 4,42% | - |
| 02.12.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -5,83% | - |
| 01.12.2025 | 1,20 | 1,20 | 1,16 | 1,20 | -1,64% | - |
| 28.11.2025 | 1,21 | 1,22 | 1,17 | 1,22 | 0,00% | - |
| 27.11.2025 | 1,22 | 1,22 | 1,18 | 1,22 | -3,56% | - |
| 26.11.2025 | 1,26 | 1,27 | 1,22 | 1,27 | -0,78% | - |
| 24.11.2025 | 1,27 | 1,28 | 1,23 | 1,28 | 3,24% | - |
| 21.11.2025 | 1,24 | 1,24 | 1,20 | 1,24 | -1,20% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,23 | 1,25 | -1,19% | - |
| 19.11.2025 | 1,26 | 1,28 | 1,22 | 1,27 | -0,39% | - |
| 18.11.2025 | 1,25 | 1,27 | 1,21 | 1,27 | 1,20% | - |
| 17.11.2025 | 1,26 | 1,27 | 1,22 | 1,26 | -4,56% | - |
| 11.11.2025 | 1,31 | 1,32 | 1,27 | 1,32 | 2,73% | - |
| 07.11.2025 | 1,28 | 1,29 | 1,24 | 1,28 | 3,23% | - |
| 06.11.2025 | 1,28 | 1,28 | 1,24 | 1,24 | -3,88% | - |
| 31.10.2025 | 1,29 | 1,30 | 1,25 | 1,29 | -4,80% | - |
| 29.10.2025 | 1,35 | 1,36 | 1,31 | 1,36 | -0,37% | - |
| 27.10.2025 | 1,36 | 1,36 | 1,32 | 1,36 | 0,37% | - |
| 24.10.2025 | 1,35 | 1,36 | 1,31 | 1,36 | 1,12% | - |
| 23.10.2025 | 1,34 | 1,35 | 1,31 | 1,34 | 0,75% | - |
| 22.10.2025 | 1,34 | 1,34 | 1,30 | 1,33 | -0,37% | - |
| 17.10.2025 | 1,32 | 1,34 | 1,28 | 1,34 | -0,37% | - |
| 16.10.2025 | 1,34 | 1,35 | 1,30 | 1,34 | 3,88% | - |
| 15.10.2025 | 1,30 | 1,30 | 1,26 | 1,29 | 0,00% | - |
| 13.10.2025 | 1,29 | 1,29 | 1,24 | 1,29 | -0,77% | - |
| 02.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,77% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,23 | 1,27 | -1,56% | - |
| 25.09.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 0,39% | - |
| 24.09.2025 | 1,28 | 1,28 | 1,24 | 1,28 | -3,03% | - |
| 18.09.2025 | 1,32 | 1,32 | 1,27 | 1,32 | -2,22% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 10.09.2025 | 1,31 | 1,32 | 1,27 | 1,32 | 0,00% | - |
| 08.09.2025 | 1,32 | 1,33 | 1,28 | 1,32 | 1,54% | - |
| 05.09.2025 | 1,32 | 1,32 | 1,28 | 1,30 | 1,17% | - |
| 04.09.2025 | 1,28 | 1,29 | 1,24 | 1,29 | 0,00% | - |
| 03.09.2025 | 1,28 | 1,29 | 1,24 | 1,29 | -0,39% | - |
| 02.09.2025 | 1,30 | 1,30 | 1,26 | 1,29 | -3,01% | - |
| 01.09.2025 | 1,33 | 1,34 | 1,29 | 1,33 | 1,14% | - |
| 29.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | -1,50% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,30 | 1,34 | 1,52% | - |
| 27.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | -1,13% | - |
| 26.08.2025 | 1,33 | 1,34 | 1,29 | 1,33 | -0,37% | - |
| 25.08.2025 | 1,34 | 1,34 | 1,30 | 1,34 | 0,00% | - |
| 22.08.2025 | 1,32 | 1,34 | 1,28 | 1,34 | 1,52% | - |
| 21.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | 1,54% | - |
| 20.08.2025 | 1,31 | 1,31 | 1,27 | 1,30 | 1,57% | - |
| 19.08.2025 | 1,28 | 1,29 | 1,24 | 1,28 | -3,04% | - |
| 18.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | 3,95% | - |
| 15.08.2025 | 1,26 | 1,27 | 1,22 | 1,27 | -1,56% | - |
| 14.08.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 1,18% | - |
| 13.08.2025 | 1,27 | 1,28 | 1,23 | 1,27 | -0,39% | - |
| 12.08.2025 | 1,27 | 1,28 | 1,23 | 1,28 | -1,54% | - |
| 11.08.2025 | 1,29 | 1,30 | 1,25 | 1,30 | -0,38% | - |