13,261€
3,80%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13,26 | 13,35 | 13,26 | 13,35 | 4,51% | 1.000,00 |
| 31.03.2026 | 12,03 | 12,95 | 12,03 | 12,78 | 7,31% | 7.467,00 |
| 30.03.2026 | 11,70 | 11,91 | 11,70 | 11,91 | 4,86% | 700,00 |
| 27.03.2026 | 11,02 | 11,35 | 11,02 | 11,35 | 3,22% | 182,00 |
| 26.03.2026 | 11,39 | 11,39 | 11,00 | 11,00 | -4,43% | 5.275,00 |
| 25.03.2026 | 11,27 | 11,65 | 11,27 | 11,51 | 7,15% | 3.680,00 |
| 24.03.2026 | 10,60 | 10,84 | 10,58 | 10,74 | -2,79% | 3.301,00 |
| 23.03.2026 | 10,53 | 11,50 | 10,25 | 11,05 | -0,83% | 3.044,00 |
| 20.03.2026 | 11,34 | 11,67 | 11,14 | 11,14 | -1,50% | 3.972,00 |
| 19.03.2026 | 11,69 | 11,69 | 11,27 | 11,31 | -11,39% | 2.460,00 |
| 18.03.2026 | 12,91 | 13,00 | 12,65 | 12,77 | -0,17% | 4.290,00 |
| 17.03.2026 | 12,69 | 12,80 | 12,69 | 12,79 | 0,06% | 1.132,00 |
| 16.03.2026 | 12,59 | 12,88 | 12,59 | 12,78 | -6,22% | 2.157,00 |
| 13.03.2026 | 13,30 | 13,81 | 13,30 | 13,63 | -16,57% | 300,00 |
| 12.03.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -0,12% | - |
| 11.03.2026 | 16,39 | 16,54 | 16,35 | 16,35 | 2,02% | 675,00 |
| 10.03.2026 | 15,64 | 16,03 | 15,63 | 16,03 | 5,34% | 1.350,00 |
| 09.03.2026 | 15,18 | 15,22 | 15,15 | 15,22 | -6,49% | 1.850,00 |
| 06.03.2026 | 16,30 | 16,30 | 16,27 | 16,27 | -8,29% | 281,00 |
| 05.03.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -2,32% | 50,00 |
| 04.03.2026 | 17,95 | 18,17 | 17,95 | 18,17 | 2,35% | 100,00 |
| 03.03.2026 | 18,57 | 18,57 | 17,75 | 17,75 | -6,69% | 3.163,00 |
| 02.03.2026 | 18,98 | 19,29 | 18,98 | 19,02 | 4,72% | 2.631,00 |
| 27.02.2026 | 18,25 | 18,25 | 18,16 | 18,16 | 0,98% | 285,00 |
| 26.02.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -2,36% | 162,00 |
| 25.02.2026 | 18,34 | 18,43 | 18,34 | 18,42 | 3,23% | 409,00 |
| 24.02.2026 | 17,76 | 17,99 | 17,76 | 17,85 | 0,26% | 6.200,00 |
| 23.02.2026 | 17,51 | 17,80 | 17,51 | 17,80 | 5,03% | 1.800,00 |
| 20.02.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,52% | - |
| 19.02.2026 | 16,91 | 17,05 | 16,91 | 17,04 | 1,24% | 169,00 |
| 18.02.2026 | 16,61 | 16,83 | 16,61 | 16,83 | 1,17% | 325,00 |
| 17.02.2026 | 16,71 | 16,71 | 16,63 | 16,63 | -3,28% | 1.514,00 |
| 16.02.2026 | 17,06 | 17,20 | 17,06 | 17,20 | 1,20% | 900,00 |
| 13.02.2026 | 16,82 | 16,99 | 16,82 | 16,99 | -2,65% | 1.000,00 |
| 12.02.2026 | 17,47 | 17,47 | 17,46 | 17,46 | 0,61% | 200,00 |
| 11.02.2026 | 16,76 | 17,45 | 16,76 | 17,35 | 3,32% | 3.508,00 |
| 10.02.2026 | 16,63 | 16,79 | 16,63 | 16,79 | 2,72% | 3.100,00 |
| 09.02.2026 | 16,38 | 16,38 | 16,35 | 16,35 | 4,18% | 3.000,00 |
| 06.02.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -1,23% | - |
| 05.02.2026 | 16,24 | 16,24 | 15,89 | 15,89 | -5,43% | 825,00 |
| 04.02.2026 | 16,86 | 16,96 | 16,80 | 16,80 | 4,02% | 1.600,00 |
| 03.02.2026 | 15,94 | 16,16 | 15,94 | 16,15 | 3,05% | 1.150,00 |
| 02.02.2026 | 15,42 | 15,67 | 15,42 | 15,67 | -0,63% | 27,00 |
| 30.01.2026 | 16,90 | 16,94 | 15,77 | 15,77 | -8,47% | 4.710,00 |
| 29.01.2026 | 17,30 | 17,30 | 17,23 | 17,23 | 2,49% | 630,00 |
| 28.01.2026 | 16,68 | 16,88 | 16,68 | 16,81 | 5,11% | 5.740,00 |
| 27.01.2026 | 16,11 | 16,11 | 16,00 | 16,00 | -1,55% | 2.000,00 |
| 26.01.2026 | 16,18 | 16,52 | 16,18 | 16,25 | 0,92% | 8.076,00 |
| 23.01.2026 | 16,15 | 16,15 | 16,10 | 16,10 | 4,68% | 1.000,00 |
| 22.01.2026 | 15,30 | 15,38 | 15,25 | 15,38 | -6,31% | 4.189,00 |
| 21.01.2026 | 16,40 | 16,60 | 16,37 | 16,42 | 1,79% | 1.230,00 |
| 20.01.2026 | 16,06 | 16,14 | 16,04 | 16,13 | 0,99% | 1.800,00 |
| 19.01.2026 | 15,99 | 15,99 | 15,97 | 15,97 | 2,71% | 2.130,00 |
| 16.01.2026 | 15,45 | 15,57 | 15,45 | 15,55 | 0,19% | 1.200,00 |
| 15.01.2026 | 15,42 | 15,52 | 15,40 | 15,52 | 1,76% | 1.225,00 |
| 14.01.2026 | 15,22 | 15,27 | 15,22 | 15,25 | 0,79% | 3.388,00 |
| 13.01.2026 | 15,10 | 15,18 | 15,10 | 15,13 | 2,15% | 1.830,00 |
| 12.01.2026 | 14,68 | 14,82 | 14,65 | 14,81 | 4,59% | 4.250,00 |
| 09.01.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 1,77% | - |
| 08.01.2026 | 14,06 | 14,06 | 13,92 | 13,92 | -4,49% | 1.465,00 |
| 07.01.2026 | 14,57 | 14,57 | 14,57 | 14,57 | 1,14% | 2.350,00 |
| 06.01.2026 | 14,41 | 14,41 | 14,41 | 14,41 | 0,66% | - |
| 05.01.2026 | 14,16 | 14,31 | 14,16 | 14,31 | 2,59% | 630,00 |
| 02.01.2026 | 13,80 | 13,99 | 13,80 | 13,95 | -7,00% | 10.370,00 |
| 30.12.2025 | 14,92 | 15,00 | 14,92 | 15,00 | 2,87% | 50,00 |
| 29.12.2025 | 15,34 | 15,34 | 14,46 | 14,58 | -3,06% | 6.855,00 |
| 23.12.2025 | 15,16 | 15,16 | 15,04 | 15,04 | -1,26% | 350,00 |
| 22.12.2025 | 15,12 | 15,23 | 15,00 | 15,23 | 2,59% | 4.913,00 |
| 19.12.2025 | 14,55 | 14,85 | 14,55 | 14,85 | -0,52% | 4.500,00 |
| 18.12.2025 | 14,93 | 14,93 | 14,93 | 14,93 | -1,09% | - |
| 17.12.2025 | 15,19 | 15,19 | 15,09 | 15,09 | 1,34% | 200,00 |
| 16.12.2025 | 14,89 | 14,89 | 14,89 | 14,89 | -1,25% | 400,00 |
| 15.12.2025 | 15,03 | 15,08 | 15,03 | 15,08 | -2,42% | 300,00 |
| 12.12.2025 | 15,42 | 15,45 | 15,37 | 15,45 | 2,75% | 1.934,00 |
| 11.12.2025 | 14,95 | 15,04 | 14,95 | 15,04 | -0,41% | 1.307,00 |
| 10.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,65% | - |
| 09.12.2025 | 14,57 | 14,57 | 14,57 | 14,57 | -1,35% | - |
| 08.12.2025 | 14,77 | 14,77 | 14,77 | 14,77 | -0,22% | - |
| 05.12.2025 | 14,85 | 14,89 | 14,80 | 14,80 | 0,43% | 1.000,00 |
| 04.12.2025 | 14,62 | 14,74 | 14,62 | 14,74 | -3,47% | 173,00 |
| 03.12.2025 | 15,18 | 15,27 | 15,18 | 15,27 | -0,18% | 666,00 |
| 02.12.2025 | 15,23 | 15,40 | 15,23 | 15,30 | 0,80% | 1.173,00 |
| 01.12.2025 | 15,17 | 15,17 | 15,17 | 15,17 | -0,52% | - |
| 28.11.2025 | 15,21 | 15,25 | 15,21 | 15,25 | 1,42% | 1.000,00 |
| 27.11.2025 | 15,04 | 15,04 | 15,04 | 15,04 | -0,38% | - |
| 26.11.2025 | 14,91 | 15,10 | 14,90 | 15,10 | 4,57% | 3.200,00 |
| 25.11.2025 | 14,61 | 14,65 | 14,44 | 14,44 | -0,63% | 1.937,00 |
| 24.11.2025 | 14,29 | 14,53 | 14,29 | 14,53 | 3,61% | 500,00 |
| 21.11.2025 | 14,05 | 14,05 | 14,02 | 14,02 | -5,49% | 500,00 |
| 20.11.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 3,76% | - |
| 19.11.2025 | 14,40 | 14,45 | 14,30 | 14,30 | 2,58% | 4.025,00 |
| 18.11.2025 | 13,87 | 13,94 | 13,87 | 13,94 | -5,81% | 1.620,00 |
| 17.11.2025 | 14,85 | 14,85 | 14,80 | 14,80 | -0,34% | 750,00 |
| 14.11.2025 | 14,78 | 14,85 | 14,65 | 14,85 | -2,07% | 4.410,00 |
| 13.11.2025 | 15,11 | 15,16 | 15,11 | 15,16 | 1,09% | 200,00 |
| 12.11.2025 | 14,81 | 15,00 | 14,81 | 15,00 | 2,39% | 4.582,00 |
| 11.11.2025 | 14,51 | 14,66 | 14,51 | 14,65 | 3,10% | 550,00 |
| 10.11.2025 | 14,04 | 14,21 | 14,04 | 14,21 | 5,56% | 200,00 |
| 07.11.2025 | 13,66 | 13,66 | 13,46 | 13,46 | -1,89% | 775,00 |
| 06.11.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 3,14% | - |