10,348€
1,61%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 10,33 | 10,35 | 10,28 | 10,35 | 1,61% | - |
| 27.06.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -4,02% | - |
| 26.06.2025 | 10,45 | 10,61 | 10,45 | 10,61 | -1,41% | 1.100,00 |
| 25.06.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -2,22% | - |
| 24.06.2025 | 10,99 | 11,01 | 10,99 | 11,01 | -1,27% | 200,00 |
| 23.06.2025 | 11,07 | 11,15 | 11,07 | 11,15 | -2,42% | 1.022,00 |
| 20.06.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,09% | - |
| 19.06.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,10% | 100,00 |
| 18.06.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -2,15% | - |
| 17.06.2025 | 11,84 | 11,92 | 11,82 | 11,82 | 1,58% | 1.500,00 |
| 16.06.2025 | 11,63 | 11,63 | 11,63 | 11,63 | -7,95% | - |
| 13.06.2025 | 12,64 | 12,64 | 12,64 | 12,64 | 4,53% | - |
| 12.06.2025 | 12,13 | 12,13 | 12,09 | 12,09 | -0,38% | 400,00 |
| 11.06.2025 | 12,06 | 12,13 | 12,06 | 12,13 | 1,64% | 400,00 |
| 10.06.2025 | 11,94 | 11,94 | 11,94 | 11,94 | -0,96% | - |
| 09.06.2025 | 11,92 | 12,05 | 11,92 | 12,05 | 1,64% | 222,00 |
| 06.06.2025 | 11,86 | 11,95 | 11,85 | 11,86 | -0,79% | 5.576,00 |
| 05.06.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,78% | - |
| 04.06.2025 | 11,93 | 11,93 | 11,86 | 11,86 | -0,49% | 1.000,00 |
| 03.06.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,51% | - |
| 02.06.2025 | 11,86 | 11,86 | 11,82 | 11,86 | 1,80% | 5.764,00 |
| 30.05.2025 | 11,79 | 11,79 | 11,64 | 11,65 | 0,97% | 4.514,00 |
| 29.05.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -0,33% | - |
| 28.05.2025 | 11,58 | 11,58 | 11,58 | 11,58 | -1,06% | - |
| 27.05.2025 | 11,68 | 11,70 | 11,68 | 11,70 | -2,16% | 1.000,00 |
| 26.05.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 2,96% | - |
| 23.05.2025 | 11,52 | 11,61 | 11,52 | 11,61 | 1,13% | 430,00 |
| 22.05.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 5,22% | - |
| 21.05.2025 | 10,91 | 10,91 | 10,91 | 10,91 | 2,61% | - |
| 20.05.2025 | 10,52 | 10,64 | 10,52 | 10,64 | -3,31% | 400,00 |
| 19.05.2025 | 10,78 | 11,03 | 10,78 | 11,00 | 4,29% | 2.435,00 |
| 16.05.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 2,17% | - |
| 15.05.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -1,99% | - |
| 14.05.2025 | 10,53 | 10,53 | 10,53 | 10,53 | 0,77% | 500,00 |
| 13.05.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -1,58% | - |
| 12.05.2025 | 10,94 | 10,94 | 10,62 | 10,62 | -5,40% | 126,00 |
| 09.05.2025 | 11,28 | 11,29 | 11,23 | 11,23 | -1,42% | 29,00 |
| 08.05.2025 | 11,34 | 11,39 | 11,28 | 11,39 | 3,32% | 550,00 |
| 07.05.2025 | 11,02 | 11,02 | 11,02 | 11,02 | -4,11% | - |
| 06.05.2025 | 11,38 | 11,50 | 11,30 | 11,50 | 4,49% | 552,00 |
| 05.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,73% | - |
| 02.05.2025 | 10,82 | 10,92 | 10,82 | 10,92 | 1,66% | 2.000,00 |
| 30.04.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -3,88% | - |
| 29.04.2025 | 11,14 | 11,23 | 11,14 | 11,18 | -4,61% | 100,00 |
| 28.04.2025 | 11,64 | 11,72 | 11,64 | 11,72 | 0,33% | 200,00 |
| 25.04.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,08% | 144,00 |
| 24.04.2025 | 11,76 | 11,81 | 11,76 | 11,81 | 2,27% | 300,00 |
| 23.04.2025 | 11,70 | 11,75 | 11,55 | 11,55 | -9,68% | 4.525,00 |
| 22.04.2025 | 12,81 | 13,20 | 12,78 | 12,78 | 1,91% | 2.650,00 |
| 17.04.2025 | 12,46 | 12,55 | 12,46 | 12,54 | -0,71% | 1.849,00 |
| 16.04.2025 | 12,41 | 12,65 | 12,41 | 12,63 | 4,31% | 3.910,00 |
| 15.04.2025 | 12,11 | 12,11 | 12,11 | 12,11 | 0,97% | - |
| 14.04.2025 | 12,00 | 12,08 | 12,00 | 12,00 | 3,31% | 1.644,00 |
| 11.04.2025 | 11,62 | 11,62 | 11,47 | 11,61 | 4,35% | 2.200,00 |
| 10.04.2025 | 11,38 | 11,38 | 11,02 | 11,13 | 5,54% | 3.000,00 |
| 09.04.2025 | 10,32 | 10,66 | 10,32 | 10,54 | 3,29% | 1.850,00 |
| 08.04.2025 | 10,73 | 10,85 | 10,21 | 10,21 | 1,21% | 2.183,00 |
| 07.04.2025 | 10,07 | 10,13 | 10,05 | 10,09 | 2,29% | 776,00 |
| 04.04.2025 | 10,41 | 10,51 | 9,86 | 9,86 | -5,23% | 12.921,00 |
| 03.04.2025 | 10,56 | 10,57 | 10,36 | 10,40 | 0,27% | 1.971,00 |
| 02.04.2025 | 10,54 | 10,54 | 10,37 | 10,38 | -1,65% | 650,00 |
| 01.04.2025 | 10,55 | 10,55 | 10,55 | 10,55 | -0,04% | - |
| 31.03.2025 | 10,68 | 10,78 | 10,55 | 10,55 | -3,33% | 2.810,00 |
| 28.03.2025 | 10,80 | 10,92 | 10,80 | 10,92 | 3,53% | 1.500,00 |
| 27.03.2025 | 10,47 | 10,55 | 10,47 | 10,55 | 1,52% | 157,00 |
| 26.03.2025 | 10,39 | 10,39 | 10,39 | 10,39 | -0,12% | - |
| 25.03.2025 | 10,39 | 10,40 | 10,39 | 10,40 | 0,21% | 752,00 |
| 24.03.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -1,44% | - |
| 21.03.2025 | 10,53 | 10,53 | 10,53 | 10,53 | 0,32% | - |
| 20.03.2025 | 10,51 | 10,51 | 10,50 | 10,50 | 2,28% | 200,00 |
| 19.03.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -1,50% | - |
| 18.03.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 1,30% | 100,00 |
| 17.03.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 0,06% | - |
| 14.03.2025 | 10,31 | 10,38 | 10,28 | 10,28 | 0,12% | 1.875,00 |
| 13.03.2025 | 10,02 | 10,27 | 10,02 | 10,27 | 5,84% | 2.200,00 |
| 12.03.2025 | 9,72 | 9,72 | 9,70 | 9,70 | -0,47% | 300,00 |
| 11.03.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -2,70% | - |
| 10.03.2025 | 10,02 | 10,02 | 10,02 | 10,02 | -0,38% | 500,00 |
| 07.03.2025 | 9,99 | 10,05 | 9,99 | 10,05 | -2,90% | 90,00 |
| 06.03.2025 | 10,29 | 10,35 | 10,29 | 10,35 | 2,27% | 291,00 |
| 05.03.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -1,33% | - |
| 04.03.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 0,65% | - |
| 03.03.2025 | 10,33 | 10,34 | 10,19 | 10,19 | -0,93% | 4.135,00 |
| 28.02.2025 | 10,19 | 10,29 | 10,19 | 10,29 | -0,77% | 34,00 |
| 27.02.2025 | 10,44 | 10,44 | 10,37 | 10,37 | 0,66% | 3.900,00 |
| 26.02.2025 | 10,38 | 10,38 | 10,30 | 10,30 | -4,17% | 200,00 |
| 25.02.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,02% | - |
| 24.02.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -1,86% | - |
| 21.02.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,31% | - |
| 20.02.2025 | 10,85 | 10,99 | 10,85 | 10,99 | 2,04% | 1.200,00 |
| 19.02.2025 | 10,84 | 10,84 | 10,74 | 10,77 | 0,56% | 800,00 |
| 18.02.2025 | 10,71 | 10,71 | 10,71 | 10,71 | -1,73% | - |
| 17.02.2025 | 10,89 | 10,89 | 10,89 | 10,89 | -2,49% | 500,00 |
| 14.02.2025 | 11,16 | 11,17 | 11,16 | 11,17 | 0,65% | 400,00 |
| 13.02.2025 | 11,03 | 11,12 | 11,00 | 11,10 | 1,13% | 2.954,00 |
| 12.02.2025 | 11,05 | 11,05 | 10,97 | 10,98 | -2,35% | 1.100,00 |
| 11.02.2025 | 11,19 | 11,24 | 11,19 | 11,24 | 3,59% | 200,00 |
| 10.02.2025 | 10,72 | 10,85 | 10,72 | 10,85 | 1,57% | 1.395,00 |
| 07.02.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -0,48% | - |
| 06.02.2025 | 10,92 | 10,92 | 10,73 | 10,73 | 0,75% | 4.600,00 |