14,323€
2,92%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 1,77% | - |
| 08.01.2026 | 14,06 | 14,06 | 13,92 | 13,92 | -4,49% | 1.465,00 |
| 07.01.2026 | 14,57 | 14,57 | 14,57 | 14,57 | 1,14% | 2.350,00 |
| 06.01.2026 | 14,41 | 14,41 | 14,41 | 14,41 | 0,66% | - |
| 05.01.2026 | 14,16 | 14,31 | 14,16 | 14,31 | 2,59% | 630,00 |
| 02.01.2026 | 13,80 | 13,99 | 13,80 | 13,95 | -7,00% | 10.370,00 |
| 30.12.2025 | 14,92 | 15,00 | 14,92 | 15,00 | 2,87% | 50,00 |
| 29.12.2025 | 15,34 | 15,34 | 14,46 | 14,58 | -3,06% | 6.855,00 |
| 23.12.2025 | 15,16 | 15,16 | 15,04 | 15,04 | -1,26% | 350,00 |
| 22.12.2025 | 15,12 | 15,23 | 15,00 | 15,23 | 2,59% | 4.913,00 |
| 19.12.2025 | 14,55 | 14,85 | 14,55 | 14,85 | -0,52% | 4.500,00 |
| 18.12.2025 | 14,93 | 14,93 | 14,93 | 14,93 | -1,09% | - |
| 17.12.2025 | 15,19 | 15,19 | 15,09 | 15,09 | 1,34% | 200,00 |
| 16.12.2025 | 14,89 | 14,89 | 14,89 | 14,89 | -1,25% | 400,00 |
| 15.12.2025 | 15,03 | 15,08 | 15,03 | 15,08 | -2,42% | 300,00 |
| 12.12.2025 | 15,42 | 15,45 | 15,37 | 15,45 | 2,75% | 1.934,00 |
| 11.12.2025 | 14,95 | 15,04 | 14,95 | 15,04 | -0,41% | 1.307,00 |
| 10.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,65% | - |
| 09.12.2025 | 14,57 | 14,57 | 14,57 | 14,57 | -1,35% | - |
| 08.12.2025 | 14,77 | 14,77 | 14,77 | 14,77 | -0,22% | - |
| 05.12.2025 | 14,85 | 14,89 | 14,80 | 14,80 | 0,43% | 1.000,00 |
| 04.12.2025 | 14,62 | 14,74 | 14,62 | 14,74 | -3,47% | 173,00 |
| 03.12.2025 | 15,18 | 15,27 | 15,18 | 15,27 | -0,18% | 666,00 |
| 02.12.2025 | 15,23 | 15,40 | 15,23 | 15,30 | 0,80% | 1.173,00 |
| 01.12.2025 | 15,17 | 15,17 | 15,17 | 15,17 | -0,52% | - |
| 28.11.2025 | 15,21 | 15,25 | 15,21 | 15,25 | 1,42% | 1.000,00 |
| 27.11.2025 | 15,04 | 15,04 | 15,04 | 15,04 | -0,38% | - |
| 26.11.2025 | 14,91 | 15,10 | 14,90 | 15,10 | 4,57% | 3.200,00 |
| 25.11.2025 | 14,61 | 14,65 | 14,44 | 14,44 | -0,63% | 1.937,00 |
| 24.11.2025 | 14,29 | 14,53 | 14,29 | 14,53 | 3,61% | 500,00 |
| 21.11.2025 | 14,05 | 14,05 | 14,02 | 14,02 | -5,49% | 500,00 |
| 20.11.2025 | 14,84 | 14,84 | 14,84 | 14,84 | 3,76% | - |
| 19.11.2025 | 14,40 | 14,45 | 14,30 | 14,30 | 2,58% | 4.025,00 |
| 18.11.2025 | 13,87 | 13,94 | 13,87 | 13,94 | -5,81% | 1.620,00 |
| 17.11.2025 | 14,85 | 14,85 | 14,80 | 14,80 | -0,34% | 750,00 |
| 14.11.2025 | 14,78 | 14,85 | 14,65 | 14,85 | -2,07% | 4.410,00 |
| 13.11.2025 | 15,11 | 15,16 | 15,11 | 15,16 | 1,09% | 200,00 |
| 12.11.2025 | 14,81 | 15,00 | 14,81 | 15,00 | 2,39% | 4.582,00 |
| 11.11.2025 | 14,51 | 14,66 | 14,51 | 14,65 | 3,10% | 550,00 |
| 10.11.2025 | 14,04 | 14,21 | 14,04 | 14,21 | 5,56% | 200,00 |
| 07.11.2025 | 13,66 | 13,66 | 13,46 | 13,46 | -1,89% | 775,00 |
| 06.11.2025 | 13,72 | 13,72 | 13,72 | 13,72 | 3,14% | - |
| 05.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,31% | 350,00 |
| 04.11.2025 | 13,58 | 13,58 | 13,44 | 13,48 | -0,91% | 1.595,00 |
| 03.11.2025 | 13,61 | 13,61 | 13,60 | 13,60 | -1,68% | 800,00 |
| 31.10.2025 | 13,83 | 14,00 | 13,83 | 13,84 | 1,80% | 1.372,00 |
| 30.10.2025 | 13,47 | 13,59 | 13,45 | 13,59 | 1,48% | 10.817,00 |
| 29.10.2025 | 13,22 | 13,46 | 13,16 | 13,39 | 3,29% | 1.850,00 |
| 28.10.2025 | 13,05 | 13,05 | 12,91 | 12,97 | -0,72% | 3.414,00 |
| 27.10.2025 | 13,33 | 13,33 | 13,06 | 13,06 | -0,68% | 2.710,00 |
| 24.10.2025 | 13,21 | 13,23 | 13,15 | 13,15 | -0,50% | 1.150,00 |
| 23.10.2025 | 13,28 | 13,28 | 13,22 | 13,22 | 4,08% | 625,00 |
| 22.10.2025 | 13,14 | 13,15 | 12,30 | 12,70 | -1,57% | 5.688,00 |
| 21.10.2025 | 14,21 | 14,21 | 12,90 | 12,90 | -8,30% | 1.470,00 |
| 20.10.2025 | 13,72 | 14,07 | 13,72 | 14,07 | 4,22% | 468,00 |
| 17.10.2025 | 14,35 | 14,35 | 13,50 | 13,50 | -5,54% | 1.780,00 |
| 16.10.2025 | 14,12 | 14,33 | 14,09 | 14,29 | 0,52% | 4.600,00 |
| 15.10.2025 | 14,19 | 14,22 | 14,09 | 14,22 | 3,40% | 2.550,00 |
| 14.10.2025 | 13,74 | 13,75 | 13,74 | 13,75 | -1,50% | 600,00 |
| 13.10.2025 | 13,69 | 13,96 | 13,69 | 13,96 | 4,55% | 4.559,00 |
| 10.10.2025 | 13,59 | 13,59 | 13,35 | 13,35 | -1,82% | 4.906,00 |
| 09.10.2025 | 13,88 | 13,97 | 13,55 | 13,60 | -3,56% | 4.115,00 |
| 08.10.2025 | 13,91 | 14,15 | 13,91 | 14,10 | 1,03% | 3.350,00 |
| 07.10.2025 | 13,93 | 13,96 | 13,93 | 13,96 | -0,09% | 400,00 |
| 06.10.2025 | 14,00 | 14,00 | 13,87 | 13,97 | 1,84% | 14.468,00 |
| 03.10.2025 | 13,58 | 13,72 | 13,58 | 13,72 | -1,86% | 362,00 |
| 02.10.2025 | 13,93 | 13,98 | 13,90 | 13,98 | 4,30% | 2.100,00 |
| 01.10.2025 | 13,35 | 13,40 | 13,35 | 13,40 | 0,59% | 1.670,00 |
| 30.09.2025 | 13,32 | 13,32 | 13,32 | 13,32 | 2,04% | - |
| 29.09.2025 | 13,01 | 13,06 | 12,96 | 13,06 | 2,38% | 5.328,00 |
| 26.09.2025 | 12,64 | 12,75 | 12,64 | 12,75 | 1,38% | 2.100,00 |
| 25.09.2025 | 12,61 | 12,61 | 12,58 | 12,58 | -2,01% | 1.186,00 |
| 24.09.2025 | 12,84 | 12,84 | 12,84 | 12,84 | 0,63% | - |
| 23.09.2025 | 12,81 | 12,81 | 12,74 | 12,76 | 2,41% | 2.671,00 |
| 22.09.2025 | 12,47 | 12,47 | 12,46 | 12,46 | 7,38% | 300,00 |
| 19.09.2025 | 11,52 | 11,60 | 11,52 | 11,60 | -0,36% | 2.691,00 |
| 18.09.2025 | 11,50 | 11,64 | 11,50 | 11,64 | 1,23% | 3.164,00 |
| 17.09.2025 | 11,36 | 11,50 | 11,36 | 11,50 | -3,38% | 15.311,00 |
| 16.09.2025 | 11,79 | 11,98 | 11,79 | 11,90 | -0,98% | 1.800,00 |
| 15.09.2025 | 11,78 | 12,02 | 11,78 | 12,02 | 0,52% | 6.460,00 |
| 12.09.2025 | 11,93 | 11,96 | 11,93 | 11,96 | 2,02% | 1.598,00 |
| 11.09.2025 | 11,82 | 11,82 | 11,71 | 11,72 | 3,71% | 1.000,00 |
| 10.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,06% | - |
| 08.09.2025 | 11,22 | 11,43 | 11,22 | 11,43 | 0,25% | 800,00 |
| 05.09.2025 | 11,21 | 11,40 | 11,21 | 11,40 | 3,13% | 3.250,00 |
| 04.09.2025 | 11,00 | 11,10 | 11,00 | 11,05 | -2,69% | 1.250,00 |
| 03.09.2025 | 11,14 | 11,36 | 11,14 | 11,36 | 3,24% | 6.899,00 |
| 02.09.2025 | 11,09 | 11,09 | 10,88 | 11,00 | -2,81% | 2.542,00 |
| 01.09.2025 | 11,20 | 11,32 | 11,18 | 11,32 | 4,80% | 1.330,00 |
| 29.08.2025 | 10,58 | 10,80 | 10,58 | 10,80 | 2,72% | 200,00 |
| 28.08.2025 | 10,52 | 10,52 | 10,51 | 10,51 | -0,51% | 480,00 |
| 27.08.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 1,93% | - |
| 26.08.2025 | 10,38 | 10,45 | 10,37 | 10,37 | -1,33% | 4.492,00 |
| 25.08.2025 | 10,30 | 10,51 | 10,30 | 10,51 | 4,27% | 3.770,00 |
| 22.08.2025 | 9,98 | 10,08 | 9,98 | 10,08 | -1,52% | 368,00 |
| 21.08.2025 | 10,09 | 10,23 | 10,06 | 10,23 | 2,84% | 200,00 |
| 20.08.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,48% | - |
| 19.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,02% | - |
| 18.08.2025 | 10,24 | 10,24 | 10,18 | 10,20 | -0,49% | 1.235,00 |
| 15.08.2025 | 10,16 | 10,25 | 10,16 | 10,25 | 0,65% | 90,00 |