14,559€
-1,13%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 13,62 | 14,73 | 13,62 | 14,73 | 7,96% | 1.806,00 |
| 18.08.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -3,13% | - |
| 17.08.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 2,80% | - |
| 14.08.2026 | 13,58 | 13,71 | 13,58 | 13,70 | -2,24% | 420,00 |
| 13.08.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -1,34% | - |
| 12.08.2026 | 14,03 | 14,20 | 14,03 | 14,20 | 2,28% | 1.100,00 |
| 11.08.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -0,94% | - |
| 10.08.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 0,13% | - |
| 07.08.2026 | 13,68 | 14,05 | 13,68 | 14,00 | 5,47% | 2.442,00 |
| 06.08.2026 | 13,43 | 13,50 | 13,27 | 13,27 | 2,06% | 8.655,00 |
| 05.08.2026 | 13,04 | 13,05 | 13,00 | 13,00 | 2,47% | 330,00 |
| 04.08.2026 | 12,37 | 12,69 | 12,37 | 12,69 | 5,36% | 850,00 |
| 03.08.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -1,12% | - |
| 31.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,67% | - |
| 30.07.2026 | 12,07 | 12,26 | 12,07 | 12,26 | -2,20% | 1.502,00 |
| 29.07.2026 | 12,51 | 12,66 | 12,51 | 12,54 | 1,39% | 1.392,00 |
| 28.07.2026 | 12,32 | 12,37 | 12,32 | 12,37 | -0,45% | 2.302,00 |
| 27.07.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 1,62% | - |
| 24.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | -4,08% | - |
| 23.07.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 2,20% | - |
| 22.07.2026 | 12,46 | 12,47 | 12,46 | 12,47 | 3,04% | 1.400,00 |
| 21.07.2026 | 11,98 | 12,10 | 11,98 | 12,10 | 2,54% | 400,00 |
| 20.07.2026 | 11,58 | 11,80 | 11,58 | 11,80 | -0,14% | 550,00 |
| 17.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -2,70% | 71,00 |
| 16.07.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -1,44% | - |
| 15.07.2026 | 12,19 | 12,32 | 12,19 | 12,32 | 0,20% | 800,00 |
| 14.07.2026 | 12,01 | 12,30 | 12,01 | 12,30 | 1,49% | 577,00 |
| 13.07.2026 | 12,07 | 12,12 | 12,07 | 12,12 | -1,96% | 1.500,00 |
| 10.07.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,90% | - |
| 09.07.2026 | 12,01 | 12,01 | 12,01 | 12,01 | 0,32% | - |
| 08.07.2026 | 12,28 | 12,39 | 11,98 | 11,98 | -4,73% | 4.630,00 |
| 07.07.2026 | 12,57 | 12,57 | 12,57 | 12,57 | -3,93% | - |
| 06.07.2026 | 13,06 | 13,15 | 13,06 | 13,08 | -1,24% | 800,00 |
| 03.07.2026 | 13,19 | 13,25 | 13,19 | 13,25 | 9,27% | 200,00 |
| 02.07.2026 | 11,82 | 12,12 | 11,82 | 12,12 | 6,15% | 1.500,00 |
| 01.07.2026 | 11,34 | 11,42 | 11,34 | 11,42 | -3,01% | 400,00 |
| 30.06.2026 | 11,56 | 11,78 | 11,55 | 11,78 | -3,76% | 1.032,00 |
| 29.06.2026 | 12,12 | 12,24 | 12,12 | 12,24 | -3,67% | 2,00 |
| 26.06.2026 | 12,39 | 12,70 | 12,39 | 12,70 | 4,66% | 10.086,00 |
| 25.06.2026 | 12,17 | 12,17 | 12,14 | 12,14 | -1,43% | 400,00 |
| 24.06.2026 | 12,47 | 12,47 | 12,31 | 12,31 | -1,41% | 200,00 |
| 23.06.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -2,53% | 16,00 |
| 22.06.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,38% | 119,00 |
| 19.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,12% | - |
| 18.06.2026 | 13,03 | 13,03 | 12,91 | 12,91 | -2,87% | 3.500,00 |
| 17.06.2026 | 13,18 | 13,29 | 13,18 | 13,29 | 2,88% | 100,00 |
| 16.06.2026 | 12,82 | 12,92 | 12,82 | 12,92 | 2,31% | 570,00 |
| 15.06.2026 | 12,63 | 12,65 | 12,62 | 12,63 | 7,86% | 2.600,00 |
| 12.06.2026 | 11,66 | 11,71 | 11,66 | 11,71 | 2,59% | 20,00 |
| 11.06.2026 | 11,04 | 11,41 | 11,04 | 11,41 | 3,07% | 2.710,00 |
| 10.06.2026 | 11,23 | 11,24 | 10,82 | 11,07 | -5,61% | 10.375,00 |
| 09.06.2026 | 11,76 | 11,89 | 11,73 | 11,73 | -2,70% | 845,00 |
| 08.06.2026 | 11,94 | 12,05 | 11,94 | 12,05 | -1,20% | 2.800,00 |
| 05.06.2026 | 12,16 | 12,27 | 12,16 | 12,20 | -3,85% | 230,00 |
| 04.06.2026 | 12,60 | 12,69 | 12,60 | 12,69 | -4,59% | 263,00 |
| 03.06.2026 | 13,43 | 13,43 | 13,30 | 13,30 | -1,16% | 380,00 |
| 02.06.2026 | 12,90 | 13,89 | 12,90 | 13,45 | 6,47% | 1.650,00 |
| 01.06.2026 | 11,45 | 12,64 | 11,26 | 12,64 | 8,67% | 20.870,00 |
| 29.05.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 2,96% | - |
| 28.05.2026 | 11,20 | 11,29 | 11,19 | 11,29 | -6,60% | 2.740,00 |
| 27.05.2026 | 12,08 | 12,09 | 12,08 | 12,09 | 0,65% | 450,00 |
| 26.05.2026 | 12,05 | 12,05 | 12,01 | 12,01 | -2,12% | 35,00 |
| 25.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 5,66% | 8,00 |
| 22.05.2026 | 11,51 | 11,62 | 11,51 | 11,62 | 0,00% | 100,00 |
| 21.05.2026 | 11,56 | 11,62 | 11,56 | 11,62 | -2,58% | 85,00 |
| 20.05.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -1,84% | 2,00 |
| 19.05.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -1,07% | 8,00 |
| 18.05.2026 | 12,11 | 12,28 | 12,11 | 12,28 | -1,48% | 30,00 |
| 15.05.2026 | 12,50 | 12,50 | 12,46 | 12,46 | -5,00% | 400,00 |
| 14.05.2026 | 13,01 | 13,12 | 13,01 | 13,12 | -0,86% | 500,00 |
| 13.05.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 1,43% | - |
| 12.05.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,69% | - |
| 11.05.2026 | 12,89 | 12,99 | 12,79 | 12,96 | -0,81% | 859,00 |
| 08.05.2026 | 12,99 | 13,07 | 12,99 | 13,06 | -1,52% | 3.046,00 |
| 07.05.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 1,50% | - |
| 06.05.2026 | 12,74 | 13,07 | 12,73 | 13,07 | 3,12% | 1.200,00 |
| 05.05.2026 | 12,67 | 12,67 | 12,67 | 12,67 | -0,20% | - |
| 04.05.2026 | 12,87 | 12,87 | 12,70 | 12,70 | -0,49% | 70,00 |
| 30.04.2026 | 12,70 | 12,76 | 12,70 | 12,76 | -3,07% | 650,00 |
| 29.04.2026 | 13,14 | 13,17 | 13,14 | 13,17 | 1,28% | 200,00 |
| 28.04.2026 | 13,05 | 13,14 | 13,00 | 13,00 | -3,25% | 827,00 |
| 27.04.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,63% | - |
| 24.04.2026 | 13,28 | 13,35 | 13,28 | 13,35 | -1,91% | 1,00 |
| 23.04.2026 | 13,79 | 13,79 | 13,61 | 13,61 | -1,70% | 300,00 |
| 22.04.2026 | 13,90 | 13,90 | 13,85 | 13,85 | -2,89% | 100,00 |
| 21.04.2026 | 14,40 | 14,40 | 14,26 | 14,26 | -0,64% | 2.500,00 |
| 20.04.2026 | 14,33 | 14,35 | 14,33 | 14,35 | -2,62% | 200,00 |
| 17.04.2026 | 14,37 | 14,74 | 14,37 | 14,74 | 0,35% | 13,00 |
| 16.04.2026 | 14,69 | 14,69 | 14,69 | 14,69 | -0,85% | 150,00 |
| 15.04.2026 | 14,87 | 14,87 | 14,81 | 14,81 | 2,62% | 13,00 |
| 14.04.2026 | 14,36 | 14,43 | 14,36 | 14,43 | 0,40% | 500,00 |
| 13.04.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -1,95% | 200,00 |
| 10.04.2026 | 14,72 | 14,72 | 14,66 | 14,66 | -0,12% | 400,00 |
| 09.04.2026 | 14,65 | 14,68 | 14,65 | 14,68 | 0,89% | 6,00 |
| 08.04.2026 | 14,58 | 14,60 | 14,55 | 14,55 | 9,23% | 3.476,00 |
| 07.04.2026 | 13,36 | 13,52 | 13,32 | 13,32 | 3,26% | 750,00 |
| 02.04.2026 | 13,14 | 13,15 | 12,90 | 12,90 | -3,39% | 1.350,00 |
| 01.04.2026 | 13,26 | 13,35 | 13,26 | 13,35 | 4,51% | 1.000,00 |
| 31.03.2026 | 12,03 | 12,95 | 12,03 | 12,78 | 7,31% | 7.467,00 |
| 30.03.2026 | 11,70 | 11,91 | 11,70 | 11,91 | 4,86% | 700,00 |