12,546€
0,46%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -2,53% | 16,00 |
| 22.06.2026 | 12,81 | 12,81 | 12,81 | 12,81 | 0,38% | 119,00 |
| 19.06.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,12% | - |
| 18.06.2026 | 13,03 | 13,03 | 12,91 | 12,91 | -2,87% | 3.500,00 |
| 17.06.2026 | 13,18 | 13,29 | 13,18 | 13,29 | 2,88% | 100,00 |
| 16.06.2026 | 12,82 | 12,92 | 12,82 | 12,92 | 2,31% | 570,00 |
| 15.06.2026 | 12,63 | 12,65 | 12,62 | 12,63 | 7,86% | 2.600,00 |
| 12.06.2026 | 11,66 | 11,71 | 11,66 | 11,71 | 2,59% | 20,00 |
| 11.06.2026 | 11,04 | 11,41 | 11,04 | 11,41 | 3,07% | 2.710,00 |
| 10.06.2026 | 11,23 | 11,24 | 10,82 | 11,07 | -5,61% | 10.375,00 |
| 09.06.2026 | 11,76 | 11,89 | 11,73 | 11,73 | -2,70% | 845,00 |
| 08.06.2026 | 11,94 | 12,05 | 11,94 | 12,05 | -1,20% | 2.800,00 |
| 05.06.2026 | 12,16 | 12,27 | 12,16 | 12,20 | -3,85% | 230,00 |
| 04.06.2026 | 12,60 | 12,69 | 12,60 | 12,69 | -4,59% | 263,00 |
| 03.06.2026 | 13,43 | 13,43 | 13,30 | 13,30 | -1,16% | 380,00 |
| 02.06.2026 | 12,90 | 13,89 | 12,90 | 13,45 | 6,47% | 1.650,00 |
| 01.06.2026 | 11,45 | 12,64 | 11,26 | 12,64 | 8,67% | 20.870,00 |
| 29.05.2026 | 11,63 | 11,63 | 11,63 | 11,63 | 2,96% | - |
| 28.05.2026 | 11,20 | 11,29 | 11,19 | 11,29 | -6,60% | 2.740,00 |
| 27.05.2026 | 12,08 | 12,09 | 12,08 | 12,09 | 0,65% | 450,00 |
| 26.05.2026 | 12,05 | 12,05 | 12,01 | 12,01 | -2,12% | 35,00 |
| 25.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 5,66% | 8,00 |
| 22.05.2026 | 11,51 | 11,62 | 11,51 | 11,62 | 0,00% | 100,00 |
| 21.05.2026 | 11,56 | 11,62 | 11,56 | 11,62 | -2,58% | 85,00 |
| 20.05.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -1,84% | 2,00 |
| 19.05.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -1,07% | 8,00 |
| 18.05.2026 | 12,11 | 12,28 | 12,11 | 12,28 | -1,48% | 30,00 |
| 15.05.2026 | 12,50 | 12,50 | 12,46 | 12,46 | -5,00% | 400,00 |
| 14.05.2026 | 13,01 | 13,12 | 13,01 | 13,12 | -0,86% | 500,00 |
| 13.05.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 1,43% | - |
| 12.05.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,69% | - |
| 11.05.2026 | 12,89 | 12,99 | 12,79 | 12,96 | -0,81% | 859,00 |
| 08.05.2026 | 12,99 | 13,07 | 12,99 | 13,06 | -1,52% | 3.046,00 |
| 07.05.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 1,50% | - |
| 06.05.2026 | 12,74 | 13,07 | 12,73 | 13,07 | 3,12% | 1.200,00 |
| 05.05.2026 | 12,67 | 12,67 | 12,67 | 12,67 | -0,20% | - |
| 04.05.2026 | 12,87 | 12,87 | 12,70 | 12,70 | -0,49% | 70,00 |
| 30.04.2026 | 12,70 | 12,76 | 12,70 | 12,76 | -3,07% | 650,00 |
| 29.04.2026 | 13,14 | 13,17 | 13,14 | 13,17 | 1,28% | 200,00 |
| 28.04.2026 | 13,05 | 13,14 | 13,00 | 13,00 | -3,25% | 827,00 |
| 27.04.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,63% | - |
| 24.04.2026 | 13,28 | 13,35 | 13,28 | 13,35 | -1,91% | 1,00 |
| 23.04.2026 | 13,79 | 13,79 | 13,61 | 13,61 | -1,70% | 300,00 |
| 22.04.2026 | 13,90 | 13,90 | 13,85 | 13,85 | -2,89% | 100,00 |
| 21.04.2026 | 14,40 | 14,40 | 14,26 | 14,26 | -0,64% | 2.500,00 |
| 20.04.2026 | 14,33 | 14,35 | 14,33 | 14,35 | -2,62% | 200,00 |
| 17.04.2026 | 14,37 | 14,74 | 14,37 | 14,74 | 0,35% | 13,00 |
| 16.04.2026 | 14,69 | 14,69 | 14,69 | 14,69 | -0,85% | 150,00 |
| 15.04.2026 | 14,87 | 14,87 | 14,81 | 14,81 | 2,62% | 13,00 |
| 14.04.2026 | 14,36 | 14,43 | 14,36 | 14,43 | 0,40% | 500,00 |
| 13.04.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -1,95% | 200,00 |
| 10.04.2026 | 14,72 | 14,72 | 14,66 | 14,66 | -0,12% | 400,00 |
| 09.04.2026 | 14,65 | 14,68 | 14,65 | 14,68 | 0,89% | 6,00 |
| 08.04.2026 | 14,58 | 14,60 | 14,55 | 14,55 | 9,23% | 3.476,00 |
| 07.04.2026 | 13,36 | 13,52 | 13,32 | 13,32 | 3,26% | 750,00 |
| 02.04.2026 | 13,14 | 13,15 | 12,90 | 12,90 | -3,39% | 1.350,00 |
| 01.04.2026 | 13,26 | 13,35 | 13,26 | 13,35 | 4,51% | 1.000,00 |
| 31.03.2026 | 12,03 | 12,95 | 12,03 | 12,78 | 7,31% | 7.467,00 |
| 30.03.2026 | 11,70 | 11,91 | 11,70 | 11,91 | 4,86% | 700,00 |
| 27.03.2026 | 11,02 | 11,35 | 11,02 | 11,35 | 3,22% | 182,00 |
| 26.03.2026 | 11,39 | 11,39 | 11,00 | 11,00 | -4,43% | 5.275,00 |
| 25.03.2026 | 11,27 | 11,65 | 11,27 | 11,51 | 7,15% | 3.680,00 |
| 24.03.2026 | 10,60 | 10,84 | 10,58 | 10,74 | -2,79% | 3.301,00 |
| 23.03.2026 | 10,53 | 11,50 | 10,25 | 11,05 | -0,83% | 3.044,00 |
| 20.03.2026 | 11,34 | 11,67 | 11,14 | 11,14 | -1,50% | 3.972,00 |
| 19.03.2026 | 11,69 | 11,69 | 11,27 | 11,31 | -11,39% | 2.460,00 |
| 18.03.2026 | 12,91 | 13,00 | 12,65 | 12,77 | -0,17% | 4.290,00 |
| 17.03.2026 | 12,69 | 12,80 | 12,69 | 12,79 | 0,06% | 1.132,00 |
| 16.03.2026 | 12,59 | 12,88 | 12,59 | 12,78 | -6,22% | 2.157,00 |
| 13.03.2026 | 13,30 | 13,81 | 13,30 | 13,63 | -16,57% | 300,00 |
| 12.03.2026 | 16,33 | 16,33 | 16,33 | 16,33 | -0,12% | - |
| 11.03.2026 | 16,39 | 16,54 | 16,35 | 16,35 | 2,02% | 675,00 |
| 10.03.2026 | 15,64 | 16,03 | 15,63 | 16,03 | 5,34% | 1.350,00 |
| 09.03.2026 | 15,18 | 15,22 | 15,15 | 15,22 | -6,49% | 1.850,00 |
| 06.03.2026 | 16,30 | 16,30 | 16,27 | 16,27 | -8,29% | 281,00 |
| 05.03.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -2,32% | 50,00 |
| 04.03.2026 | 17,95 | 18,17 | 17,95 | 18,17 | 2,35% | 100,00 |
| 03.03.2026 | 18,57 | 18,57 | 17,75 | 17,75 | -6,69% | 3.163,00 |
| 02.03.2026 | 18,98 | 19,29 | 18,98 | 19,02 | 4,72% | 2.631,00 |
| 27.02.2026 | 18,25 | 18,25 | 18,16 | 18,16 | 0,98% | 285,00 |
| 26.02.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -2,36% | 162,00 |
| 25.02.2026 | 18,34 | 18,43 | 18,34 | 18,42 | 3,23% | 409,00 |
| 24.02.2026 | 17,76 | 17,99 | 17,76 | 17,85 | 0,26% | 6.200,00 |
| 23.02.2026 | 17,51 | 17,80 | 17,51 | 17,80 | 5,03% | 1.800,00 |
| 20.02.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,52% | - |
| 19.02.2026 | 16,91 | 17,05 | 16,91 | 17,04 | 1,24% | 169,00 |
| 18.02.2026 | 16,61 | 16,83 | 16,61 | 16,83 | 1,17% | 325,00 |
| 17.02.2026 | 16,71 | 16,71 | 16,63 | 16,63 | -3,28% | 1.514,00 |
| 16.02.2026 | 17,06 | 17,20 | 17,06 | 17,20 | 1,20% | 900,00 |
| 13.02.2026 | 16,82 | 16,99 | 16,82 | 16,99 | -2,65% | 1.000,00 |
| 12.02.2026 | 17,47 | 17,47 | 17,46 | 17,46 | 0,61% | 200,00 |
| 11.02.2026 | 16,76 | 17,45 | 16,76 | 17,35 | 3,32% | 3.508,00 |
| 10.02.2026 | 16,63 | 16,79 | 16,63 | 16,79 | 2,72% | 3.100,00 |
| 09.02.2026 | 16,38 | 16,38 | 16,35 | 16,35 | 4,18% | 3.000,00 |
| 06.02.2026 | 15,69 | 15,69 | 15,69 | 15,69 | -1,23% | - |
| 05.02.2026 | 16,24 | 16,24 | 15,89 | 15,89 | -5,43% | 825,00 |
| 04.02.2026 | 16,86 | 16,96 | 16,80 | 16,80 | 4,02% | 1.600,00 |
| 03.02.2026 | 15,94 | 16,16 | 15,94 | 16,15 | 3,05% | 1.150,00 |
| 02.02.2026 | 15,42 | 15,67 | 15,42 | 15,67 | -0,63% | 27,00 |
| 30.01.2026 | 16,90 | 16,94 | 15,77 | 15,77 | -8,47% | 4.710,00 |