16,100€
-1,83%
Echtzeit-Aktienkurs Technology One Ltd.
Bid:
Ask:
Aktienkurse zur Technology One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 01.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 31.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 30.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 27.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 26.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 25.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | 9,00 |
| 24.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 23.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 20.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 19.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 18.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 17.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 16.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 13.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 12.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 11.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 10.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 09.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 06.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 05.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 5,37% | - |
| 04.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 03.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 02.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 27.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 4,76% | - |
| 26.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 6,52% | - |
| 25.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 4,55% | - |
| 24.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 23.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 20.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 19.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 18.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 9,45% | - |
| 17.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 16.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 13.02.2026 | 11,70 | 12,30 | 11,70 | 12,30 | -3,15% | 12,00 |
| 12.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 11.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | 1.000,00 |
| 09.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 06.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 05.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 04.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -11,49% | - |
| 03.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 02.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 30.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 29.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 28.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 27.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 26.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 23.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 22.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 21.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 20.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 19.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 16.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 15.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 14.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 13.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 12.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 09.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 08.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 07.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 06.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 02.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 30.12.2025 | 15,50 | 16,10 | 15,50 | 16,10 | 3,87% | 11,00 |
| 29.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 23.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 22.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 19.12.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 18.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 17.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 16.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 15.12.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 12.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 11.12.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 10.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 09.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 08.12.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 05.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 04.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 03.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 02.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 01.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 28.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 27.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 26.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | - |
| 25.11.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 24.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 21.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | - |
| 20.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 5,62% | - |
| 19.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 18.11.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -17,53% | - |
| 17.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,65% | - |
| 14.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
| 13.11.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 12.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 11.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.11.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 07.11.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |