18,000€
2,27%
Echtzeit-Aktienkurs Technology One Ltd.
Bid:
Ask:
Aktienkurse zur Technology One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 20.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 7,19% | - |
| 19.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 18.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 15.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 2,41% | - |
| 14.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 13.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 12.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 11.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 08.05.2026 | 16,90 | 16,90 | 16,80 | 16,80 | 1,82% | 555,00 |
| 07.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,37% | - |
| 06.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 05.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 04.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 30.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 29.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 28.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 27.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 24.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 23.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 22.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 21.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 20.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | 55,00 |
| 17.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 16.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 7,02% | - |
| 15.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,64% | - |
| 14.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 13.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 10.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 09.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -6,29% | - |
| 08.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 8,70% | - |
| 07.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 02.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,27% | - |
| 01.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 31.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | - |
| 30.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 27.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 26.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 25.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | 9,00 |
| 24.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 23.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 20.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 19.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 18.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 17.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 16.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 13.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 12.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 11.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 10.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 5,13% | - |
| 09.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 06.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 05.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 5,37% | - |
| 04.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 03.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 02.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 27.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 4,76% | - |
| 26.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 6,52% | - |
| 25.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 4,55% | - |
| 24.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 23.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 20.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 19.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,04% | - |
| 18.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 9,45% | - |
| 17.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 16.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 13.02.2026 | 11,70 | 12,30 | 11,70 | 12,30 | -3,15% | 12,00 |
| 12.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -6,62% | - |
| 11.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 10.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | 1.000,00 |
| 09.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 06.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 05.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 04.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -11,49% | - |
| 03.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 02.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 30.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 29.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 28.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 27.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 26.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 23.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 22.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 21.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 20.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 19.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 16.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 15.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 14.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 13.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 12.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 09.01.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 08.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 07.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 06.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 02.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 30.12.2025 | 15,50 | 16,10 | 15,50 | 16,10 | 3,87% | 11,00 |
| 29.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 23.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |