67,500€
0,15%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 67,50 | 67,90 | 66,95 | 67,40 | 0,00% | - |
| 02.09.2025 | 68,20 | 68,20 | 67,40 | 67,40 | -2,46% | - |
| 01.09.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 1,62% | - |
| 29.08.2025 | 65,40 | 68,00 | 65,40 | 68,00 | 3,03% | 40,00 |
| 28.08.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 0,30% | - |
| 27.08.2025 | 66,60 | 66,60 | 65,80 | 65,80 | -1,05% | - |
| 26.08.2025 | 67,30 | 67,30 | 66,50 | 66,50 | -1,34% | - |
| 25.08.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 1,05% | - |
| 22.08.2025 | 67,10 | 67,10 | 66,70 | 66,70 | 0,00% | - |
| 21.08.2025 | 67,00 | 67,00 | 66,70 | 66,70 | 0,00% | - |
| 20.08.2025 | 66,80 | 66,80 | 66,70 | 66,70 | 0,15% | - |
| 19.08.2025 | 66,90 | 66,90 | 66,60 | 66,60 | 0,15% | - |
| 18.08.2025 | 66,70 | 66,70 | 66,50 | 66,50 | 0,15% | - |
| 15.08.2025 | 66,90 | 66,90 | 66,40 | 66,40 | -0,45% | - |
| 14.08.2025 | 66,70 | 66,70 | 66,70 | 66,70 | 0,30% | - |
| 13.08.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,30% | - |
| 12.08.2025 | 65,70 | 66,30 | 65,70 | 66,30 | 0,76% | - |
| 11.08.2025 | 66,70 | 66,70 | 65,80 | 65,80 | -1,20% | - |
| 08.08.2025 | 66,50 | 66,60 | 66,50 | 66,60 | 0,30% | - |
| 07.08.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 1,07% | - |
| 06.08.2025 | 65,70 | 65,70 | 65,70 | 65,70 | 0,77% | - |
| 05.08.2025 | 65,80 | 65,80 | 65,20 | 65,20 | 0,31% | - |
| 04.08.2025 | 64,90 | 65,00 | 64,90 | 65,00 | 0,31% | - |
| 01.08.2025 | 64,90 | 64,90 | 64,80 | 64,80 | 0,15% | - |
| 31.07.2025 | 64,90 | 64,90 | 64,50 | 64,70 | 1,09% | - |
| 30.07.2025 | 64,30 | 64,30 | 64,00 | 64,00 | -0,47% | - |
| 29.07.2025 | 64,30 | 64,30 | 64,30 | 64,30 | 0,63% | - |
| 28.07.2025 | 64,80 | 64,80 | 63,90 | 63,90 | -1,08% | - |
| 25.07.2025 | 65,10 | 65,10 | 64,60 | 64,60 | 0,16% | - |
| 24.07.2025 | 64,70 | 64,70 | 64,50 | 64,50 | -0,31% | - |
| 23.07.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 0,31% | - |
| 22.07.2025 | 64,70 | 64,70 | 64,50 | 64,50 | 0,31% | - |
| 21.07.2025 | 63,70 | 65,40 | 63,70 | 64,30 | 1,42% | 40,00 |
| 18.07.2025 | 63,40 | 63,40 | 63,30 | 63,40 | 0,16% | - |
| 17.07.2025 | 63,50 | 63,50 | 63,30 | 63,30 | 1,44% | - |
| 16.07.2025 | 62,70 | 62,70 | 62,40 | 62,40 | -0,48% | - |
| 15.07.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -0,16% | - |
| 14.07.2025 | 62,70 | 62,80 | 62,30 | 62,80 | 0,80% | - |
| 11.07.2025 | 62,60 | 62,60 | 62,30 | 62,30 | 1,14% | - |
| 10.07.2025 | 62,40 | 62,40 | 61,60 | 61,60 | -1,12% | - |
| 09.07.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 0,32% | - |
| 08.07.2025 | 62,60 | 62,60 | 62,10 | 62,10 | -2,05% | - |
| 07.07.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,48% | - |
| 04.07.2025 | 62,70 | 63,10 | 62,70 | 63,10 | 2,10% | - |
| 03.07.2025 | 61,80 | 61,80 | 61,80 | 61,80 | 0,49% | - |
| 02.07.2025 | 61,80 | 61,80 | 61,50 | 61,50 | 0,33% | - |
| 01.07.2025 | 61,20 | 61,30 | 61,20 | 61,30 | 0,49% | - |
| 30.06.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,49% | - |
| 27.06.2025 | 60,70 | 60,70 | 60,70 | 60,70 | 0,00% | - |
| 26.06.2025 | 60,80 | 60,80 | 60,70 | 60,70 | -0,16% | - |
| 25.06.2025 | 61,90 | 61,90 | 60,80 | 60,80 | -1,94% | - |
| 24.06.2025 | 61,50 | 62,00 | 61,50 | 62,00 | 2,48% | - |
| 23.06.2025 | 60,80 | 60,80 | 60,50 | 60,50 | -0,17% | - |
| 20.06.2025 | 60,50 | 60,60 | 60,50 | 60,60 | 0,83% | - |
| 19.06.2025 | 60,80 | 60,80 | 60,10 | 60,10 | -0,50% | - |
| 18.06.2025 | 60,80 | 60,80 | 60,40 | 60,40 | 0,67% | - |
| 17.06.2025 | 60,60 | 60,60 | 60,00 | 60,00 | -2,12% | - |
| 16.06.2025 | 60,30 | 61,30 | 59,90 | 61,30 | 2,17% | 80,00 |
| 13.06.2025 | 61,20 | 61,20 | 60,00 | 60,00 | -1,48% | - |
| 12.06.2025 | 61,20 | 61,20 | 60,90 | 60,90 | 0,16% | - |
| 11.06.2025 | 61,20 | 61,20 | 60,80 | 60,80 | -0,16% | - |
| 10.06.2025 | 61,10 | 61,10 | 60,90 | 60,90 | 0,50% | - |
| 09.06.2025 | 59,90 | 60,60 | 59,90 | 60,60 | 1,34% | - |
| 06.06.2025 | 59,90 | 59,90 | 59,80 | 59,80 | -0,66% | - |
| 05.06.2025 | 61,00 | 61,00 | 60,20 | 60,20 | -0,82% | - |
| 04.06.2025 | 60,70 | 60,70 | 60,70 | 60,70 | 2,02% | - |
| 03.06.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 02.06.2025 | 64,30 | 64,30 | 60,00 | 60,00 | -7,69% | 40,00 |
| 30.05.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -0,46% | - |
| 29.05.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 0,46% | - |
| 28.05.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -0,31% | - |
| 27.05.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -0,31% | - |
| 26.05.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,93% | - |
| 23.05.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,93% | - |
| 22.05.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -1,83% | - |
| 21.05.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,15% | - |
| 20.05.2025 | 65,80 | 65,80 | 65,50 | 65,50 | 0,31% | - |
| 19.05.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 0,93% | - |
| 16.05.2025 | 64,20 | 64,70 | 64,20 | 64,70 | 1,09% | - |
| 15.05.2025 | 63,70 | 64,50 | 63,70 | 64,00 | 0,16% | 392,00 |
| 14.05.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,47% | - |
| 13.05.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -0,62% | - |
| 12.05.2025 | 65,20 | 65,20 | 64,60 | 64,60 | -0,92% | - |
| 09.05.2025 | 65,70 | 65,70 | 65,20 | 65,20 | -0,31% | - |
| 08.05.2025 | 65,60 | 65,60 | 65,40 | 65,40 | 0,00% | - |
| 07.05.2025 | 65,80 | 65,80 | 65,40 | 65,40 | -0,76% | - |
| 06.05.2025 | 65,90 | 65,90 | 65,90 | 65,90 | 1,23% | - |
| 05.05.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 2,04% | - |
| 02.05.2025 | 64,30 | 64,30 | 63,80 | 63,80 | -0,93% | - |
| 30.04.2025 | 63,25 | 64,40 | 63,25 | 64,40 | 2,55% | - |
| 29.04.2025 | 62,90 | 62,90 | 62,80 | 62,80 | 1,13% | - |
| 28.04.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 0,32% | - |
| 25.04.2025 | 62,20 | 62,20 | 61,90 | 61,90 | 0,00% | - |
| 24.04.2025 | 62,20 | 62,20 | 61,90 | 61,90 | -1,28% | - |
| 23.04.2025 | 62,50 | 62,70 | 62,50 | 62,70 | 0,97% | - |
| 22.04.2025 | 61,40 | 62,10 | 61,40 | 62,10 | 1,80% | - |
| 17.04.2025 | 60,70 | 61,00 | 60,70 | 61,00 | 0,83% | - |
| 16.04.2025 | 59,70 | 60,50 | 59,70 | 60,50 | 3,07% | - |
| 15.04.2025 | 58,70 | 58,70 | 58,70 | 58,70 | 2,09% | - |
| 14.04.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |