65,600€
2,50%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 64,20 | 64,70 | 64,20 | 64,70 | 1,09% | - |
| 15.05.2025 | 63,70 | 64,50 | 63,70 | 64,00 | 0,16% | 392,00 |
| 14.05.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,47% | - |
| 13.05.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -0,62% | - |
| 12.05.2025 | 65,20 | 65,20 | 64,60 | 64,60 | -0,92% | - |
| 09.05.2025 | 65,70 | 65,70 | 65,20 | 65,20 | -0,31% | - |
| 08.05.2025 | 65,60 | 65,60 | 65,40 | 65,40 | 0,00% | - |
| 07.05.2025 | 65,80 | 65,80 | 65,40 | 65,40 | -0,76% | - |
| 06.05.2025 | 65,90 | 65,90 | 65,90 | 65,90 | 1,23% | - |
| 05.05.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 2,04% | - |
| 02.05.2025 | 64,30 | 64,30 | 63,80 | 63,80 | -0,93% | - |
| 30.04.2025 | 63,25 | 64,40 | 63,25 | 64,40 | 2,55% | - |
| 29.04.2025 | 62,90 | 62,90 | 62,80 | 62,80 | 1,13% | - |
| 28.04.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 0,32% | - |
| 25.04.2025 | 62,20 | 62,20 | 61,90 | 61,90 | 0,00% | - |
| 24.04.2025 | 62,20 | 62,20 | 61,90 | 61,90 | -1,28% | - |
| 23.04.2025 | 62,50 | 62,70 | 62,50 | 62,70 | 0,97% | - |
| 22.04.2025 | 61,40 | 62,10 | 61,40 | 62,10 | 1,80% | - |
| 17.04.2025 | 60,70 | 61,00 | 60,70 | 61,00 | 0,83% | - |
| 16.04.2025 | 59,70 | 60,50 | 59,70 | 60,50 | 3,07% | - |
| 15.04.2025 | 58,70 | 58,70 | 58,70 | 58,70 | 2,09% | - |
| 14.04.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 11.04.2025 | 56,90 | 57,00 | 56,90 | 57,00 | 1,06% | - |
| 10.04.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -0,18% | - |
| 09.04.2025 | 58,90 | 58,90 | 56,50 | 56,50 | -4,24% | 17,00 |
| 08.04.2025 | 58,50 | 59,00 | 58,50 | 59,00 | 0,85% | - |
| 07.04.2025 | 59,80 | 59,80 | 58,50 | 58,50 | -6,40% | 8,00 |
| 04.04.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 1,46% | - |
| 03.04.2025 | 61,70 | 61,70 | 61,60 | 61,60 | 1,32% | - |
| 02.04.2025 | 60,80 | 60,80 | 60,80 | 60,80 | 1,33% | - |
| 01.04.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 31.03.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,33% | - |
| 28.03.2025 | 59,00 | 59,80 | 59,00 | 59,80 | 1,01% | - |
| 27.03.2025 | 59,50 | 59,50 | 59,20 | 59,20 | -0,17% | - |
| 26.03.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,17% | - |
| 25.03.2025 | 59,00 | 59,40 | 59,00 | 59,40 | 0,34% | - |
| 24.03.2025 | 59,80 | 59,80 | 59,20 | 59,20 | -0,34% | - |
| 21.03.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -0,17% | - |
| 20.03.2025 | 59,20 | 59,50 | 59,20 | 59,50 | 0,17% | - |
| 19.03.2025 | 59,10 | 59,40 | 59,10 | 59,40 | -0,67% | - |
| 18.03.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,84% | - |
| 17.03.2025 | 59,10 | 59,30 | 59,10 | 59,30 | 1,72% | - |
| 14.03.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -1,52% | - |
| 13.03.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 1,54% | - |
| 12.03.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,51% | - |
| 11.03.2025 | 58,10 | 58,70 | 58,10 | 58,60 | -0,51% | 143,00 |
| 10.03.2025 | 58,00 | 58,90 | 58,00 | 58,90 | 1,03% | 115,00 |
| 07.03.2025 | 57,10 | 58,30 | 57,10 | 58,30 | 3,00% | - |
| 06.03.2025 | 56,90 | 56,90 | 56,60 | 56,60 | -1,74% | - |
| 05.03.2025 | 58,60 | 58,60 | 57,60 | 57,60 | -2,21% | 25,00 |
| 04.03.2025 | 59,20 | 59,20 | 58,90 | 58,90 | -0,34% | - |
| 03.03.2025 | 59,40 | 59,70 | 59,10 | 59,10 | 0,00% | 163,00 |
| 28.02.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -0,17% | - |
| 27.02.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -1,66% | - |
| 26.02.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,50% | - |
| 25.02.2025 | 59,50 | 60,50 | 59,50 | 60,50 | 3,42% | 181,00 |
| 24.02.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,21% | - |
| 21.02.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -0,17% | - |
| 20.02.2025 | 57,30 | 57,90 | 57,30 | 57,90 | 0,70% | - |
| 19.02.2025 | 57,40 | 57,50 | 57,40 | 57,50 | 0,00% | - |
| 18.02.2025 | 56,80 | 57,50 | 56,80 | 57,50 | 0,70% | - |
| 17.02.2025 | 56,90 | 57,50 | 56,90 | 57,10 | 0,53% | 37,00 |
| 14.02.2025 | 56,90 | 56,90 | 56,80 | 56,80 | 0,35% | - |
| 13.02.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,18% | - |
| 12.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,53% | - |
| 11.02.2025 | 57,10 | 57,10 | 56,80 | 56,80 | -1,22% | - |
| 10.02.2025 | 57,00 | 57,50 | 57,00 | 57,50 | 0,52% | - |
| 07.02.2025 | 57,40 | 57,50 | 57,20 | 57,20 | 0,00% | 22,00 |
| 06.02.2025 | 57,10 | 57,20 | 57,10 | 57,20 | 0,70% | - |
| 05.02.2025 | 56,60 | 56,80 | 56,60 | 56,80 | 0,00% | - |
| 04.02.2025 | 56,60 | 56,80 | 56,60 | 56,80 | 0,35% | - |
| 03.02.2025 | 57,00 | 57,00 | 56,60 | 56,60 | -0,70% | 79,00 |
| 31.01.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,71% | - |
| 30.01.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,00% | - |
| 29.01.2025 | 57,40 | 57,40 | 56,60 | 56,60 | -1,39% | - |
| 28.01.2025 | 56,10 | 57,40 | 56,10 | 57,40 | 1,41% | - |
| 27.01.2025 | 55,70 | 57,00 | 55,70 | 56,60 | 0,71% | 137,00 |
| 24.01.2025 | 56,40 | 56,40 | 56,20 | 56,20 | -1,06% | - |
| 23.01.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -0,53% | - |
| 22.01.2025 | 57,10 | 57,10 | 57,10 | 57,10 | 0,88% | - |
| 21.01.2025 | 56,40 | 56,60 | 56,40 | 56,60 | -0,70% | - |
| 20.01.2025 | 56,50 | 57,00 | 56,50 | 57,00 | 0,00% | 83,00 |
| 17.01.2025 | 56,40 | 57,00 | 56,40 | 57,00 | 0,18% | - |
| 16.01.2025 | 56,90 | 56,90 | 56,90 | 56,90 | 2,34% | - |
| 15.01.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -1,77% | - |
| 14.01.2025 | 55,90 | 56,90 | 55,90 | 56,60 | -0,35% | 4,00 |
| 13.01.2025 | 55,80 | 56,80 | 55,80 | 56,80 | -0,35% | - |
| 10.01.2025 | 56,60 | 57,00 | 56,60 | 57,00 | 0,53% | 7,00 |
| 09.01.2025 | 57,60 | 57,60 | 56,70 | 56,70 | -2,24% | - |
| 08.01.2025 | 58,30 | 58,70 | 58,00 | 58,00 | -1,36% | 9,00 |
| 07.01.2025 | 58,50 | 58,80 | 58,50 | 58,80 | 0,00% | - |
| 06.01.2025 | 58,70 | 58,80 | 58,70 | 58,80 | -1,34% | - |
| 03.01.2025 | 59,00 | 59,60 | 59,00 | 59,60 | 0,51% | 7,00 |
| 02.01.2025 | 58,80 | 59,30 | 58,80 | 59,30 | 0,51% | - |
| 30.12.2024 | 58,50 | 59,00 | 58,50 | 59,00 | 0,34% | - |
| 27.12.2024 | 58,30 | 58,80 | 58,30 | 58,80 | 1,73% | - |
| 23.12.2024 | 57,80 | 57,80 | 57,80 | 57,80 | -1,03% | - |
| 20.12.2024 | 57,10 | 58,40 | 57,10 | 58,40 | 1,74% | 10,00 |
| 19.12.2024 | 57,40 | 57,40 | 57,40 | 57,40 | -0,17% | - |
| 18.12.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,35% | - |