69,800€
0,87%
Echtzeit-Aktienkurs RETAIL ESTATES
Bid:
Ask:
Aktienkurse zur RETAIL ESTATES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 69,20 | 69,50 | 69,00 | 69,40 | 0,29% | - |
| 16.05.2024 | 68,50 | 69,20 | 68,50 | 69,20 | 0,73% | - |
| 15.05.2024 | 67,30 | 68,70 | 67,30 | 68,70 | 1,48% | - |
| 14.05.2024 | 67,40 | 67,90 | 67,40 | 67,70 | 0,00% | - |
| 13.05.2024 | 67,30 | 67,90 | 67,30 | 67,70 | 0,59% | - |
| 10.05.2024 | 67,40 | 67,90 | 67,30 | 67,30 | -0,15% | - |
| 09.05.2024 | 66,40 | 67,40 | 66,40 | 67,40 | 1,66% | - |
| 08.05.2024 | 66,30 | 66,70 | 66,30 | 66,30 | 1,22% | - |
| 07.05.2024 | 65,90 | 66,90 | 65,50 | 65,50 | 0,61% | - |
| 06.05.2024 | 65,90 | 66,40 | 65,10 | 65,10 | -1,51% | - |
| 03.05.2024 | 65,60 | 66,10 | 65,60 | 66,10 | 0,30% | 5,00 |
| 02.05.2024 | 65,10 | 65,90 | 65,10 | 65,90 | 0,92% | - |
| 30.04.2024 | 65,70 | 65,90 | 65,30 | 65,30 | -0,76% | - |
| 29.04.2024 | 64,80 | 65,80 | 64,70 | 65,80 | 0,92% | - |
| 26.04.2024 | 64,00 | 65,30 | 64,00 | 65,20 | 1,09% | - |
| 25.04.2024 | 65,30 | 65,60 | 64,50 | 64,50 | -1,98% | - |
| 24.04.2024 | 65,70 | 66,00 | 65,60 | 65,80 | -0,45% | - |
| 23.04.2024 | 65,70 | 66,10 | 65,70 | 66,10 | 0,46% | - |
| 22.04.2024 | 65,20 | 66,00 | 65,20 | 65,80 | 0,92% | - |
| 19.04.2024 | 63,90 | 65,20 | 63,90 | 65,20 | 1,56% | - |
| 18.04.2024 | 64,10 | 64,70 | 64,10 | 64,20 | -0,47% | - |
| 17.04.2024 | 65,20 | 65,20 | 64,50 | 64,50 | -0,31% | - |
| 16.04.2024 | 64,30 | 64,70 | 63,90 | 64,70 | 0,31% | - |
| 15.04.2024 | 64,40 | 65,30 | 64,40 | 64,50 | 0,16% | - |
| 12.04.2024 | 63,90 | 64,50 | 63,90 | 64,40 | 0,47% | - |
| 11.04.2024 | 63,50 | 64,30 | 63,50 | 64,10 | 0,16% | - |
| 10.04.2024 | 65,10 | 65,40 | 64,00 | 64,00 | -2,29% | - |
| 09.04.2024 | 65,10 | 65,80 | 65,10 | 65,50 | 0,46% | - |
| 08.04.2024 | 64,70 | 65,20 | 64,70 | 65,20 | 0,46% | - |
| 05.04.2024 | 65,00 | 65,10 | 64,90 | 64,90 | -0,15% | - |
| 04.04.2024 | 64,80 | 65,30 | 64,80 | 65,00 | 0,15% | - |
| 03.04.2024 | 64,80 | 65,30 | 64,80 | 64,90 | -0,46% | - |
| 02.04.2024 | 64,50 | 65,60 | 64,50 | 65,20 | 0,93% | - |
| 28.03.2024 | 65,20 | 65,20 | 64,30 | 64,60 | -1,22% | - |
| 27.03.2024 | 65,40 | 65,60 | 64,90 | 65,40 | -0,15% | - |
| 26.03.2024 | 64,10 | 65,50 | 64,10 | 65,50 | 1,71% | - |
| 25.03.2024 | 63,10 | 64,40 | 63,10 | 64,40 | 1,74% | - |
| 22.03.2024 | 62,20 | 63,30 | 62,20 | 63,30 | 1,61% | - |
| 21.03.2024 | 60,20 | 62,30 | 60,20 | 62,30 | 2,81% | - |
| 20.03.2024 | 60,40 | 60,90 | 60,40 | 60,60 | -0,16% | - |
| 19.03.2024 | 60,40 | 60,90 | 60,40 | 60,70 | -0,16% | - |
| 18.03.2024 | 61,30 | 61,40 | 60,80 | 60,80 | -0,82% | - |
| 15.03.2024 | 60,80 | 61,70 | 60,80 | 61,30 | -0,16% | - |
| 14.03.2024 | 60,50 | 61,70 | 60,50 | 61,40 | 0,82% | - |
| 13.03.2024 | 60,20 | 61,20 | 60,20 | 60,90 | 0,00% | - |
| 12.03.2024 | 61,20 | 61,40 | 60,90 | 60,90 | -1,46% | - |
| 11.03.2024 | 60,60 | 61,80 | 60,60 | 61,80 | 1,48% | - |
| 08.03.2024 | 58,80 | 60,90 | 58,80 | 60,90 | 2,53% | - |
| 07.03.2024 | 59,20 | 60,10 | 59,20 | 59,40 | 0,17% | - |
| 06.03.2024 | 58,40 | 60,20 | 58,40 | 59,30 | 0,68% | - |
| 05.03.2024 | 59,20 | 59,20 | 58,80 | 58,90 | -1,67% | - |
| 04.03.2024 | 58,30 | 59,90 | 58,30 | 59,90 | 2,22% | - |
| 01.03.2024 | 58,80 | 59,20 | 58,60 | 58,60 | -1,51% | 42,00 |
| 29.02.2024 | 60,00 | 60,10 | 59,50 | 59,50 | -1,16% | - |
| 28.02.2024 | 60,50 | 60,90 | 60,10 | 60,20 | -1,31% | - |
| 27.02.2024 | 60,20 | 61,20 | 60,20 | 61,00 | 0,66% | - |
| 26.02.2024 | 60,00 | 60,60 | 60,00 | 60,60 | 0,33% | - |
| 23.02.2024 | 59,60 | 60,40 | 59,60 | 60,40 | 1,17% | - |
| 22.02.2024 | 59,20 | 59,80 | 59,20 | 59,70 | 0,00% | - |
| 21.02.2024 | 59,10 | 59,70 | 59,10 | 59,70 | 0,00% | - |
| 20.02.2024 | 59,90 | 60,20 | 59,50 | 59,70 | -1,00% | 8,00 |
| 19.02.2024 | 59,20 | 60,30 | 59,20 | 60,30 | 1,69% | - |
| 16.02.2024 | 58,20 | 59,30 | 58,20 | 59,30 | 1,19% | - |
| 15.02.2024 | 57,90 | 58,70 | 57,90 | 58,60 | 0,51% | - |
| 14.02.2024 | 58,50 | 58,90 | 58,30 | 58,30 | -1,02% | - |
| 13.02.2024 | 59,10 | 59,50 | 58,90 | 58,90 | -0,84% | - |
| 12.02.2024 | 58,50 | 59,50 | 58,50 | 59,40 | 0,85% | - |
| 09.02.2024 | 59,50 | 60,20 | 58,90 | 58,90 | -1,83% | - |
| 08.02.2024 | 59,50 | 60,00 | 59,50 | 60,00 | 0,17% | - |
| 07.02.2024 | 59,60 | 60,70 | 59,60 | 59,90 | 0,00% | 8,00 |
| 06.02.2024 | 59,60 | 60,20 | 59,60 | 59,90 | -0,17% | - |
| 05.02.2024 | 60,00 | 60,70 | 59,90 | 60,00 | -0,17% | - |
| 02.02.2024 | 59,40 | 60,90 | 59,40 | 60,10 | 1,01% | - |
| 01.02.2024 | 60,20 | 60,20 | 59,50 | 59,50 | -1,65% | - |
| 31.01.2024 | 60,40 | 60,60 | 60,40 | 60,50 | 0,00% | - |
| 30.01.2024 | 60,30 | 60,90 | 60,30 | 60,50 | 0,50% | - |
| 29.01.2024 | 60,00 | 60,20 | 59,90 | 60,20 | -0,50% | - |
| 26.01.2024 | 60,50 | 60,60 | 60,50 | 60,50 | -0,33% | - |
| 25.01.2024 | 60,80 | 60,90 | 60,50 | 60,70 | -0,82% | - |
| 24.01.2024 | 60,60 | 61,50 | 60,60 | 61,20 | 0,00% | - |
| 23.01.2024 | 60,90 | 61,50 | 60,90 | 61,20 | 0,00% | - |
| 22.01.2024 | 60,10 | 61,30 | 60,10 | 61,20 | 1,16% | - |
| 19.01.2024 | 60,70 | 61,00 | 60,40 | 60,50 | -0,33% | - |
| 18.01.2024 | 61,40 | 61,70 | 60,70 | 60,70 | -0,98% | - |
| 17.01.2024 | 62,10 | 62,20 | 61,30 | 61,30 | -1,76% | - |
| 16.01.2024 | 62,20 | 62,90 | 62,20 | 62,40 | -0,16% | - |
| 15.01.2024 | 62,30 | 62,90 | 62,30 | 62,50 | 0,16% | - |
| 12.01.2024 | 61,50 | 62,80 | 61,50 | 62,40 | -1,27% | - |
| 11.01.2024 | 62,90 | 63,20 | 61,60 | 63,20 | -0,16% | 10,00 |
| 10.01.2024 | 62,50 | 63,30 | 62,50 | 63,30 | 0,80% | - |
| 09.01.2024 | 63,60 | 64,00 | 62,80 | 62,80 | -1,10% | - |
| 08.01.2024 | 63,40 | 63,70 | 63,20 | 63,50 | -0,47% | - |
| 05.01.2024 | 63,40 | 63,90 | 63,10 | 63,80 | 0,63% | - |
| 04.01.2024 | 62,80 | 63,50 | 62,80 | 63,40 | 0,16% | - |
| 03.01.2024 | 63,70 | 64,00 | 63,30 | 63,30 | -1,71% | - |
| 02.01.2024 | 64,10 | 64,60 | 64,10 | 64,40 | -0,62% | - |
| 29.12.2023 | 64,30 | 65,00 | 64,30 | 64,80 | 0,00% | - |
| 28.12.2023 | 64,80 | 65,20 | 64,80 | 64,80 | -0,77% | 51,00 |
| 27.12.2023 | 64,40 | 65,30 | 64,40 | 65,30 | 1,24% | - |
| 22.12.2023 | 63,80 | 64,60 | 63,80 | 64,50 | 0,00% | - |