57,550€
1,68%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 57,10 | 57,60 | 56,60 | 57,50 | 1,59% | - |
| 29.01.2025 | 57,40 | 57,40 | 56,60 | 56,60 | -1,39% | - |
| 28.01.2025 | 56,10 | 57,40 | 56,10 | 57,40 | 1,41% | - |
| 27.01.2025 | 55,70 | 57,00 | 55,70 | 56,60 | 0,71% | 137,00 |
| 24.01.2025 | 56,40 | 56,40 | 56,20 | 56,20 | -1,06% | - |
| 23.01.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -0,53% | - |
| 22.01.2025 | 57,10 | 57,10 | 57,10 | 57,10 | 0,88% | - |
| 21.01.2025 | 56,40 | 56,60 | 56,40 | 56,60 | -0,70% | - |
| 20.01.2025 | 56,50 | 57,00 | 56,50 | 57,00 | 0,00% | 83,00 |
| 17.01.2025 | 56,40 | 57,00 | 56,40 | 57,00 | 0,18% | - |
| 16.01.2025 | 56,90 | 56,90 | 56,90 | 56,90 | 2,34% | - |
| 15.01.2025 | 55,60 | 55,60 | 55,60 | 55,60 | -1,77% | - |
| 14.01.2025 | 55,90 | 56,90 | 55,90 | 56,60 | -0,35% | 4,00 |
| 13.01.2025 | 55,80 | 56,80 | 55,80 | 56,80 | -0,35% | - |
| 10.01.2025 | 56,60 | 57,00 | 56,60 | 57,00 | 0,53% | 7,00 |
| 09.01.2025 | 57,60 | 57,60 | 56,70 | 56,70 | -2,24% | - |
| 08.01.2025 | 58,30 | 58,70 | 58,00 | 58,00 | -1,36% | 9,00 |
| 07.01.2025 | 58,50 | 58,80 | 58,50 | 58,80 | 0,00% | - |
| 06.01.2025 | 58,70 | 58,80 | 58,70 | 58,80 | -1,34% | - |
| 03.01.2025 | 59,00 | 59,60 | 59,00 | 59,60 | 0,51% | 7,00 |
| 02.01.2025 | 58,80 | 59,30 | 58,80 | 59,30 | 0,51% | - |
| 30.12.2024 | 58,50 | 59,00 | 58,50 | 59,00 | 0,34% | - |
| 27.12.2024 | 58,30 | 58,80 | 58,30 | 58,80 | 1,73% | - |
| 23.12.2024 | 57,80 | 57,80 | 57,80 | 57,80 | -1,03% | - |
| 20.12.2024 | 57,10 | 58,40 | 57,10 | 58,40 | 1,74% | 10,00 |
| 19.12.2024 | 57,40 | 57,40 | 57,40 | 57,40 | -0,17% | - |
| 18.12.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,35% | - |
| 17.12.2024 | 57,40 | 57,60 | 57,30 | 57,30 | -1,88% | - |
| 16.12.2024 | 57,70 | 59,00 | 57,40 | 58,40 | 1,21% | 39,00 |
| 13.12.2024 | 57,50 | 57,70 | 57,50 | 57,70 | 0,35% | - |
| 12.12.2024 | 57,10 | 57,50 | 57,10 | 57,50 | 0,70% | - |
| 11.12.2024 | 58,10 | 58,20 | 57,10 | 57,10 | -1,72% | - |
| 10.12.2024 | 58,00 | 58,20 | 57,90 | 58,10 | 0,17% | - |
| 09.12.2024 | 58,60 | 58,70 | 58,00 | 58,00 | -1,02% | - |
| 06.12.2024 | 58,20 | 58,60 | 58,20 | 58,60 | 0,69% | - |
| 05.12.2024 | 58,80 | 58,80 | 58,20 | 58,20 | -1,02% | - |
| 04.12.2024 | 58,10 | 58,80 | 58,10 | 58,80 | 1,20% | - |
| 03.12.2024 | 58,20 | 59,30 | 58,10 | 58,10 | -0,17% | 1,00 |
| 02.12.2024 | 58,30 | 58,60 | 58,20 | 58,20 | -0,17% | - |
| 29.11.2024 | 58,60 | 58,90 | 58,30 | 58,30 | -0,51% | - |
| 28.11.2024 | 58,90 | 58,90 | 58,40 | 58,60 | -0,51% | - |
| 27.11.2024 | 58,70 | 58,90 | 58,30 | 58,90 | 0,34% | 25,00 |
| 26.11.2024 | 58,70 | 58,80 | 58,70 | 58,70 | 0,00% | 20,00 |
| 25.11.2024 | 59,00 | 59,50 | 58,60 | 58,70 | -0,51% | 28,00 |
| 22.11.2024 | 58,00 | 59,00 | 58,00 | 59,00 | 1,37% | - |
| 21.11.2024 | 58,50 | 58,70 | 58,00 | 58,20 | 0,34% | - |
| 20.11.2024 | 58,00 | 58,70 | 58,00 | 58,00 | 0,00% | - |
| 19.11.2024 | 59,00 | 59,10 | 58,00 | 58,00 | -1,69% | 1,00 |
| 18.11.2024 | 59,90 | 60,20 | 59,00 | 59,00 | -1,50% | - |
| 15.11.2024 | 60,10 | 60,40 | 59,90 | 59,90 | -0,33% | - |
| 14.11.2024 | 59,50 | 60,50 | 59,50 | 60,10 | 1,01% | - |
| 13.11.2024 | 59,90 | 60,20 | 59,50 | 59,50 | -0,67% | - |
| 12.11.2024 | 60,30 | 61,00 | 59,90 | 59,90 | -0,66% | 22,00 |
| 11.11.2024 | 60,40 | 61,10 | 60,30 | 60,30 | -0,17% | - |
| 08.11.2024 | 60,10 | 60,90 | 60,10 | 60,40 | 0,50% | - |
| 07.11.2024 | 59,10 | 60,30 | 59,10 | 60,10 | 1,69% | - |
| 06.11.2024 | 60,60 | 61,20 | 59,10 | 59,10 | -2,48% | - |
| 05.11.2024 | 60,70 | 61,10 | 60,60 | 60,60 | -0,16% | - |
| 04.11.2024 | 61,50 | 62,10 | 60,70 | 60,70 | -1,30% | - |
| 01.11.2024 | 61,60 | 62,20 | 61,50 | 61,50 | -0,16% | - |
| 31.10.2024 | 62,70 | 62,90 | 61,60 | 61,60 | -1,75% | - |
| 30.10.2024 | 62,90 | 63,80 | 62,70 | 62,70 | -0,32% | - |
| 29.10.2024 | 63,00 | 63,80 | 62,90 | 62,90 | -1,26% | 54,00 |
| 28.10.2024 | 63,10 | 63,80 | 63,10 | 63,70 | 0,95% | - |
| 25.10.2024 | 63,00 | 63,60 | 63,00 | 63,10 | 0,16% | - |
| 24.10.2024 | 63,10 | 63,50 | 63,00 | 63,00 | -0,16% | - |
| 23.10.2024 | 63,20 | 63,70 | 63,10 | 63,10 | -0,16% | - |
| 22.10.2024 | 64,10 | 64,10 | 63,20 | 63,20 | -1,40% | - |
| 21.10.2024 | 64,40 | 64,90 | 64,10 | 64,10 | -0,47% | - |
| 18.10.2024 | 64,30 | 64,90 | 64,30 | 64,40 | 0,16% | - |
| 17.10.2024 | 64,70 | 65,10 | 64,30 | 64,30 | -0,62% | - |
| 16.10.2024 | 65,20 | 65,30 | 64,70 | 64,70 | -0,77% | 10,00 |
| 15.10.2024 | 64,20 | 65,40 | 64,20 | 65,20 | 1,56% | - |
| 14.10.2024 | 65,20 | 65,40 | 64,20 | 64,20 | -1,53% | - |
| 11.10.2024 | 64,60 | 65,20 | 64,60 | 65,20 | 0,93% | - |
| 10.10.2024 | 63,80 | 64,60 | 63,80 | 64,60 | 1,25% | - |
| 09.10.2024 | 63,30 | 64,40 | 63,30 | 63,80 | 0,79% | - |
| 08.10.2024 | 64,10 | 64,30 | 63,30 | 63,30 | -1,25% | - |
| 07.10.2024 | 64,50 | 64,90 | 64,10 | 64,10 | -0,62% | - |
| 04.10.2024 | 64,70 | 65,20 | 64,50 | 64,50 | -0,46% | - |
| 03.10.2024 | 64,90 | 65,20 | 64,80 | 64,80 | -0,15% | - |
| 02.10.2024 | 65,60 | 65,70 | 64,90 | 64,90 | -1,07% | - |
| 01.10.2024 | 65,00 | 65,90 | 65,00 | 65,60 | -0,46% | - |
| 30.09.2024 | 66,10 | 66,10 | 65,70 | 65,90 | -0,30% | 16,00 |
| 27.09.2024 | 65,80 | 66,50 | 65,80 | 66,10 | 0,46% | - |
| 26.09.2024 | 65,80 | 66,20 | 65,40 | 65,80 | 0,00% | - |
| 25.09.2024 | 65,20 | 66,00 | 65,20 | 65,80 | 0,92% | - |
| 24.09.2024 | 65,80 | 66,70 | 65,20 | 65,20 | -0,91% | 11,00 |
| 23.09.2024 | 64,50 | 66,10 | 64,50 | 65,80 | 2,02% | - |
| 20.09.2024 | 66,20 | 67,00 | 64,50 | 64,50 | -2,57% | - |
| 19.09.2024 | 66,90 | 67,20 | 66,20 | 66,20 | -1,05% | - |
| 18.09.2024 | 67,10 | 67,60 | 66,90 | 66,90 | -0,30% | - |
| 17.09.2024 | 67,10 | 67,70 | 67,10 | 67,10 | 0,00% | - |
| 16.09.2024 | 67,90 | 68,20 | 67,10 | 67,10 | -1,18% | - |
| 13.09.2024 | 68,40 | 70,00 | 67,90 | 67,90 | -0,73% | 35,00 |
| 12.09.2024 | 67,20 | 68,40 | 67,20 | 68,40 | 1,79% | - |
| 11.09.2024 | 67,50 | 67,90 | 67,20 | 67,20 | -0,44% | - |
| 10.09.2024 | 66,50 | 68,10 | 66,50 | 67,50 | 1,50% | 25,00 |
| 09.09.2024 | 65,60 | 66,70 | 65,60 | 66,50 | 1,37% | - |
| 06.09.2024 | 65,70 | 66,00 | 65,60 | 65,60 | -0,76% | - |