64,700€
1,89%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,32% | - |
| 23.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -1,86% | - |
| 22.01.2026 | 64,10 | 64,50 | 64,10 | 64,50 | 1,90% | 122,00 |
| 21.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -0,63% | - |
| 20.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,31% | - |
| 19.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,63% | - |
| 16.01.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 0,48% | - |
| 15.01.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,32% | - |
| 14.01.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -0,79% | - |
| 13.01.2026 | 62,90 | 63,10 | 62,90 | 63,10 | 2,10% | 100,00 |
| 12.01.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,49% | - |
| 09.01.2026 | 62,60 | 63,10 | 61,50 | 61,50 | -3,61% | 97,00 |
| 08.01.2026 | 64,60 | 64,60 | 63,80 | 63,80 | 1,43% | 195,00 |
| 07.01.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -0,16% | - |
| 06.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,94% | - |
| 05.01.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 0,16% | 17,00 |
| 02.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 1,11% | - |
| 30.12.2025 | 62,70 | 62,80 | 62,70 | 62,80 | -0,79% | 2,00 |
| 29.12.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 1,28% | - |
| 23.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 22.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,32% | - |
| 19.12.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -0,79% | - |
| 18.12.2025 | 62,60 | 63,20 | 62,60 | 63,20 | 1,44% | 40,00 |
| 17.12.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 0,16% | - |
| 16.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,16% | - |
| 15.12.2025 | 62,00 | 62,30 | 62,00 | 62,30 | 1,47% | 100,00 |
| 12.12.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 0,16% | - |
| 11.12.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -0,81% | - |
| 10.12.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,32% | - |
| 09.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |
| 08.12.2025 | 62,30 | 63,00 | 62,30 | 63,00 | 0,96% | 40,00 |
| 05.12.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 0,32% | - |
| 04.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,80% | - |
| 03.12.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,16% | - |
| 02.12.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -2,19% | - |
| 01.12.2025 | 63,10 | 64,00 | 63,10 | 64,00 | 1,27% | 80,00 |
| 28.11.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,16% | - |
| 27.11.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -0,63% | - |
| 26.11.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,63% | 10,00 |
| 25.11.2025 | 63,10 | 63,10 | 63,10 | 63,10 | 0,64% | - |
| 24.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,80% | - |
| 21.11.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 0,00% | - |
| 20.11.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,48% | - |
| 19.11.2025 | 62,60 | 62,60 | 62,50 | 62,50 | 0,48% | 5,00 |
| 18.11.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -1,43% | - |
| 17.11.2025 | 62,30 | 63,10 | 62,30 | 63,10 | 0,32% | 272,00 |
| 14.11.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 0,96% | - |
| 13.11.2025 | 62,30 | 62,30 | 62,30 | 62,30 | -1,11% | - |
| 12.11.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,32% | - |
| 11.11.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 0,16% | - |
| 10.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,00% | - |
| 07.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,64% | - |
| 06.11.2025 | 62,30 | 62,30 | 62,30 | 62,30 | -0,64% | - |
| 05.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 1,13% | - |
| 04.11.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,96% | - |
| 03.11.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -0,63% | - |
| 31.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,32% | - |
| 30.10.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,80% | - |
| 29.10.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -1,57% | - |
| 28.10.2025 | 63,50 | 63,70 | 63,50 | 63,70 | 0,79% | 39,00 |
| 27.10.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -0,32% | - |
| 24.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,00% | - |
| 23.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,00% | - |
| 22.10.2025 | 63,40 | 63,40 | 63,40 | 63,40 | -0,47% | - |
| 21.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | 0,95% | - |
| 20.10.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -0,63% | - |
| 17.10.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -0,47% | - |
| 16.10.2025 | 63,80 | 63,80 | 63,80 | 63,80 | 0,16% | - |
| 15.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | 0,63% | - |
| 14.10.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 0,48% | - |
| 13.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,32% | - |
| 10.10.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 0,96% | - |
| 09.10.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 0,97% | - |
| 08.10.2025 | 61,60 | 61,60 | 61,60 | 61,60 | -1,75% | - |
| 07.10.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -1,88% | - |
| 06.10.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,47% | - |
| 03.10.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 0,78% | - |
| 02.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | 0,79% | - |
| 01.10.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,32% | - |
| 30.09.2025 | 63,00 | 63,00 | 63,00 | 63,00 | -0,94% | - |
| 29.09.2025 | 62,20 | 63,60 | 62,20 | 63,60 | 2,42% | 40,00 |
| 26.09.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 0,98% | - |
| 25.09.2025 | 64,30 | 64,30 | 61,50 | 61,50 | -4,35% | 40,00 |
| 24.09.2025 | 65,00 | 65,00 | 64,30 | 64,30 | -2,72% | - |
| 23.09.2025 | 67,00 | 67,00 | 64,90 | 66,10 | -0,75% | 28,00 |
| 22.09.2025 | 66,80 | 66,80 | 66,60 | 66,60 | -0,60% | - |
| 19.09.2025 | 67,50 | 67,50 | 67,00 | 67,00 | 1,06% | - |
| 18.09.2025 | 67,20 | 67,20 | 66,30 | 66,30 | -2,36% | - |
| 17.09.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,15% | - |
| 16.09.2025 | 68,70 | 68,70 | 67,80 | 67,80 | -1,02% | - |
| 15.09.2025 | 68,70 | 68,70 | 68,50 | 68,50 | 1,18% | - |
| 12.09.2025 | 67,70 | 67,70 | 67,70 | 67,70 | 0,74% | - |
| 10.09.2025 | 67,70 | 67,70 | 67,20 | 67,20 | -1,25% | - |
| 08.09.2025 | 68,20 | 68,20 | 67,60 | 68,05 | 1,26% | - |
| 05.09.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 0,00% | - |
| 04.09.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 0,00% | - |
| 03.09.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -0,30% | - |
| 02.09.2025 | 68,20 | 68,20 | 67,40 | 67,40 | -2,46% | - |
| 01.09.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 1,62% | - |
| 29.08.2025 | 65,40 | 68,00 | 65,40 | 68,00 | 3,03% | 40,00 |