63,700€
3,07%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 62,70 | 63,10 | 62,70 | 63,10 | 2,10% | - |
| 03.07.2025 | 61,80 | 61,80 | 61,80 | 61,80 | 0,49% | - |
| 02.07.2025 | 61,80 | 61,80 | 61,50 | 61,50 | 0,33% | - |
| 01.07.2025 | 61,20 | 61,30 | 61,20 | 61,30 | 0,49% | - |
| 30.06.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,49% | - |
| 27.06.2025 | 60,70 | 60,70 | 60,70 | 60,70 | 0,00% | - |
| 26.06.2025 | 60,80 | 60,80 | 60,70 | 60,70 | -0,16% | - |
| 25.06.2025 | 61,90 | 61,90 | 60,80 | 60,80 | -1,94% | - |
| 24.06.2025 | 61,50 | 62,00 | 61,50 | 62,00 | 2,48% | - |
| 23.06.2025 | 60,80 | 60,80 | 60,50 | 60,50 | -0,17% | - |
| 20.06.2025 | 60,50 | 60,60 | 60,50 | 60,60 | 0,83% | - |
| 19.06.2025 | 60,80 | 60,80 | 60,10 | 60,10 | -0,50% | - |
| 18.06.2025 | 60,80 | 60,80 | 60,40 | 60,40 | 0,67% | - |
| 17.06.2025 | 60,60 | 60,60 | 60,00 | 60,00 | -2,12% | - |
| 16.06.2025 | 60,30 | 61,30 | 59,90 | 61,30 | 2,17% | 80,00 |
| 13.06.2025 | 61,20 | 61,20 | 60,00 | 60,00 | -1,48% | - |
| 12.06.2025 | 61,20 | 61,20 | 60,90 | 60,90 | 0,16% | - |
| 11.06.2025 | 61,20 | 61,20 | 60,80 | 60,80 | -0,16% | - |
| 10.06.2025 | 61,10 | 61,10 | 60,90 | 60,90 | 0,50% | - |
| 09.06.2025 | 59,90 | 60,60 | 59,90 | 60,60 | 1,34% | - |
| 06.06.2025 | 59,90 | 59,90 | 59,80 | 59,80 | -0,66% | - |
| 05.06.2025 | 61,00 | 61,00 | 60,20 | 60,20 | -0,82% | - |
| 04.06.2025 | 60,70 | 60,70 | 60,70 | 60,70 | 2,02% | - |
| 03.06.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 02.06.2025 | 64,30 | 64,30 | 60,00 | 60,00 | -7,69% | 40,00 |
| 30.05.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -0,46% | - |
| 29.05.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 0,46% | - |
| 28.05.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -0,31% | - |
| 27.05.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -0,31% | - |
| 26.05.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 0,93% | - |
| 23.05.2025 | 64,80 | 64,80 | 64,80 | 64,80 | 0,93% | - |
| 22.05.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -1,83% | - |
| 21.05.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,15% | - |
| 20.05.2025 | 65,80 | 65,80 | 65,50 | 65,50 | 0,31% | - |
| 19.05.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 0,93% | - |
| 16.05.2025 | 64,20 | 64,70 | 64,20 | 64,70 | 1,09% | - |
| 15.05.2025 | 63,70 | 64,50 | 63,70 | 64,00 | 0,16% | 392,00 |
| 14.05.2025 | 63,90 | 63,90 | 63,90 | 63,90 | -0,47% | - |
| 13.05.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -0,62% | - |
| 12.05.2025 | 65,20 | 65,20 | 64,60 | 64,60 | -0,92% | - |
| 09.05.2025 | 65,70 | 65,70 | 65,20 | 65,20 | -0,31% | - |
| 08.05.2025 | 65,60 | 65,60 | 65,40 | 65,40 | 0,00% | - |
| 07.05.2025 | 65,80 | 65,80 | 65,40 | 65,40 | -0,76% | - |
| 06.05.2025 | 65,90 | 65,90 | 65,90 | 65,90 | 1,23% | - |
| 05.05.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 2,04% | - |
| 02.05.2025 | 64,30 | 64,30 | 63,80 | 63,80 | -0,93% | - |
| 30.04.2025 | 63,25 | 64,40 | 63,25 | 64,40 | 2,55% | - |
| 29.04.2025 | 62,90 | 62,90 | 62,80 | 62,80 | 1,13% | - |
| 28.04.2025 | 62,10 | 62,10 | 62,10 | 62,10 | 0,32% | - |
| 25.04.2025 | 62,20 | 62,20 | 61,90 | 61,90 | 0,00% | - |
| 24.04.2025 | 62,20 | 62,20 | 61,90 | 61,90 | -1,28% | - |
| 23.04.2025 | 62,50 | 62,70 | 62,50 | 62,70 | 0,97% | - |
| 22.04.2025 | 61,40 | 62,10 | 61,40 | 62,10 | 1,80% | - |
| 17.04.2025 | 60,70 | 61,00 | 60,70 | 61,00 | 0,83% | - |
| 16.04.2025 | 59,70 | 60,50 | 59,70 | 60,50 | 3,07% | - |
| 15.04.2025 | 58,70 | 58,70 | 58,70 | 58,70 | 2,09% | - |
| 14.04.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 11.04.2025 | 56,90 | 57,00 | 56,90 | 57,00 | 1,06% | - |
| 10.04.2025 | 56,40 | 56,40 | 56,40 | 56,40 | -0,18% | - |
| 09.04.2025 | 58,90 | 58,90 | 56,50 | 56,50 | -4,24% | 17,00 |
| 08.04.2025 | 58,50 | 59,00 | 58,50 | 59,00 | 0,85% | - |
| 07.04.2025 | 59,80 | 59,80 | 58,50 | 58,50 | -6,40% | 8,00 |
| 04.04.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 1,46% | - |
| 03.04.2025 | 61,70 | 61,70 | 61,60 | 61,60 | 1,32% | - |
| 02.04.2025 | 60,80 | 60,80 | 60,80 | 60,80 | 1,33% | - |
| 01.04.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | - |
| 31.03.2025 | 60,00 | 60,00 | 60,00 | 60,00 | 0,33% | - |
| 28.03.2025 | 59,00 | 59,80 | 59,00 | 59,80 | 1,01% | - |
| 27.03.2025 | 59,50 | 59,50 | 59,20 | 59,20 | -0,17% | - |
| 26.03.2025 | 59,30 | 59,30 | 59,30 | 59,30 | -0,17% | - |
| 25.03.2025 | 59,00 | 59,40 | 59,00 | 59,40 | 0,34% | - |
| 24.03.2025 | 59,80 | 59,80 | 59,20 | 59,20 | -0,34% | - |
| 21.03.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -0,17% | - |
| 20.03.2025 | 59,20 | 59,50 | 59,20 | 59,50 | 0,17% | - |
| 19.03.2025 | 59,10 | 59,40 | 59,10 | 59,40 | -0,67% | - |
| 18.03.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 0,84% | - |
| 17.03.2025 | 59,10 | 59,30 | 59,10 | 59,30 | 1,72% | - |
| 14.03.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -1,52% | - |
| 13.03.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 1,54% | - |
| 12.03.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,51% | - |
| 11.03.2025 | 58,10 | 58,70 | 58,10 | 58,60 | -0,51% | 143,00 |
| 10.03.2025 | 58,00 | 58,90 | 58,00 | 58,90 | 1,03% | 115,00 |
| 07.03.2025 | 57,10 | 58,30 | 57,10 | 58,30 | 3,00% | - |
| 06.03.2025 | 56,90 | 56,90 | 56,60 | 56,60 | -1,74% | - |
| 05.03.2025 | 58,60 | 58,60 | 57,60 | 57,60 | -2,21% | 25,00 |
| 04.03.2025 | 59,20 | 59,20 | 58,90 | 58,90 | -0,34% | - |
| 03.03.2025 | 59,40 | 59,70 | 59,10 | 59,10 | 0,00% | 163,00 |
| 28.02.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -0,17% | - |
| 27.02.2025 | 59,20 | 59,20 | 59,20 | 59,20 | -1,66% | - |
| 26.02.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,50% | - |
| 25.02.2025 | 59,50 | 60,50 | 59,50 | 60,50 | 3,42% | 181,00 |
| 24.02.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 1,21% | - |
| 21.02.2025 | 57,80 | 57,80 | 57,80 | 57,80 | -0,17% | - |
| 20.02.2025 | 57,30 | 57,90 | 57,30 | 57,90 | 0,70% | - |
| 19.02.2025 | 57,40 | 57,50 | 57,40 | 57,50 | 0,00% | - |
| 18.02.2025 | 56,80 | 57,50 | 56,80 | 57,50 | 0,70% | - |
| 17.02.2025 | 56,90 | 57,50 | 56,90 | 57,10 | 0,53% | 37,00 |
| 14.02.2025 | 56,90 | 56,90 | 56,80 | 56,80 | 0,35% | - |
| 13.02.2025 | 56,60 | 56,60 | 56,60 | 56,60 | 0,18% | - |
| 12.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -0,53% | - |