65,000€
0,78%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 26.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,92% | - |
| 25.03.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,31% | - |
| 24.03.2026 | 64,00 | 64,90 | 64,00 | 64,90 | -0,61% | - |
| 23.03.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -0,46% | - |
| 20.03.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -2,38% | - |
| 19.03.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,75% | - |
| 18.03.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,06% | - |
| 17.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,23% | - |
| 16.03.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,31% | - |
| 13.03.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,93% | - |
| 12.03.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -1,07% | - |
| 11.03.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,61% | - |
| 10.03.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 1,54% | - |
| 09.03.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -2,55% | - |
| 06.03.2026 | 66,50 | 66,60 | 66,50 | 66,60 | 0,60% | 169,00 |
| 05.03.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,76% | - |
| 04.03.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -3,52% | - |
| 03.03.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -0,73% | - |
| 02.03.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,44% | - |
| 27.02.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -0,58% | - |
| 26.02.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 1,91% | - |
| 25.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -0,15% | - |
| 24.02.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,59% | - |
| 23.02.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,88% | - |
| 20.02.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,00% | - |
| 19.02.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -1,44% | - |
| 18.02.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 2,51% | - |
| 17.02.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,15% | - |
| 16.02.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 1,65% | - |
| 13.02.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,76% | - |
| 12.02.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,15% | - |
| 11.02.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,15% | 4,00 |
| 10.02.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,00% | - |
| 09.02.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,61% | - |
| 06.02.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,15% | - |
| 05.02.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -1,20% | - |
| 04.02.2026 | 65,50 | 66,60 | 65,50 | 66,60 | 2,78% | 161,00 |
| 03.02.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 0,31% | - |
| 02.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -0,77% | - |
| 30.01.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,46% | - |
| 29.01.2026 | 65,50 | 65,90 | 64,60 | 65,40 | 0,00% | 75,00 |
| 28.01.2026 | 64,30 | 65,40 | 64,30 | 65,40 | 2,67% | 100,00 |
| 27.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,31% | - |
| 26.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,32% | - |
| 23.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -1,86% | - |
| 22.01.2026 | 64,10 | 64,50 | 64,10 | 64,50 | 1,90% | 122,00 |
| 21.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -0,63% | - |
| 20.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,31% | - |
| 19.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,63% | - |
| 16.01.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 0,48% | - |
| 15.01.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,32% | - |
| 14.01.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -0,79% | - |
| 13.01.2026 | 62,90 | 63,10 | 62,90 | 63,10 | 2,10% | 100,00 |
| 12.01.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,49% | - |
| 09.01.2026 | 62,60 | 63,10 | 61,50 | 61,50 | -3,61% | 97,00 |
| 08.01.2026 | 64,60 | 64,60 | 63,80 | 63,80 | 1,43% | 195,00 |
| 07.01.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -0,16% | - |
| 06.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,94% | - |
| 05.01.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 0,16% | 17,00 |
| 02.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 1,11% | - |
| 30.12.2025 | 62,70 | 62,80 | 62,70 | 62,80 | -0,79% | 2,00 |
| 29.12.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 1,28% | - |
| 23.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 22.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,32% | - |
| 19.12.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -0,79% | - |
| 18.12.2025 | 62,60 | 63,20 | 62,60 | 63,20 | 1,44% | 40,00 |
| 17.12.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 0,16% | - |
| 16.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,16% | - |
| 15.12.2025 | 62,00 | 62,30 | 62,00 | 62,30 | 1,47% | 100,00 |
| 12.12.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 0,16% | - |
| 11.12.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -0,81% | - |
| 10.12.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,32% | - |
| 09.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |
| 08.12.2025 | 62,30 | 63,00 | 62,30 | 63,00 | 0,96% | 40,00 |
| 05.12.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 0,32% | - |
| 04.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,80% | - |
| 03.12.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,16% | - |
| 02.12.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -2,19% | - |
| 01.12.2025 | 63,10 | 64,00 | 63,10 | 64,00 | 1,27% | 80,00 |
| 28.11.2025 | 63,20 | 63,20 | 63,20 | 63,20 | 0,16% | - |
| 27.11.2025 | 63,10 | 63,10 | 63,10 | 63,10 | -0,63% | - |
| 26.11.2025 | 63,50 | 63,50 | 63,50 | 63,50 | 0,63% | 10,00 |
| 25.11.2025 | 63,10 | 63,10 | 63,10 | 63,10 | 0,64% | - |
| 24.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,80% | - |
| 21.11.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 0,00% | - |
| 20.11.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,48% | - |
| 19.11.2025 | 62,60 | 62,60 | 62,50 | 62,50 | 0,48% | 5,00 |
| 18.11.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -1,43% | - |
| 17.11.2025 | 62,30 | 63,10 | 62,30 | 63,10 | 0,32% | 272,00 |
| 14.11.2025 | 62,90 | 62,90 | 62,90 | 62,90 | 0,96% | - |
| 13.11.2025 | 62,30 | 62,30 | 62,30 | 62,30 | -1,11% | - |
| 12.11.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 0,32% | - |
| 11.11.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 0,16% | - |
| 10.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,00% | - |
| 07.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 0,64% | - |
| 06.11.2025 | 62,30 | 62,30 | 62,30 | 62,30 | -0,64% | - |
| 05.11.2025 | 62,70 | 62,70 | 62,70 | 62,70 | 1,13% | - |
| 04.11.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,96% | - |
| 03.11.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -0,63% | - |