67,600€
0,45%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 0,75% | - |
| 06.05.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | - |
| 05.05.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -0,89% | - |
| 04.05.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 0,90% | - |
| 30.04.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -1,76% | - |
| 29.04.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,73% | - |
| 28.04.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,44% | - |
| 27.04.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -0,87% | - |
| 24.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,58% | - |
| 23.04.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,87% | - |
| 22.04.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -2,40% | - |
| 21.04.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -0,42% | - |
| 20.04.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 1,14% | - |
| 17.04.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,00% | 5,00 |
| 16.04.2026 | 69,70 | 69,70 | 69,70 | 69,70 | -0,14% | - |
| 15.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,00% | - |
| 14.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -0,29% | - |
| 13.04.2026 | 70,30 | 70,30 | 70,00 | 70,00 | 0,43% | 150,00 |
| 10.04.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 1,01% | - |
| 09.04.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -0,58% | - |
| 08.04.2026 | 67,50 | 69,40 | 67,50 | 69,40 | 1,76% | 170,00 |
| 07.04.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 1,49% | - |
| 02.04.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 1,36% | - |
| 01.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 1,07% | - |
| 31.03.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -1,94% | - |
| 30.03.2026 | 64,70 | 66,90 | 64,70 | 66,90 | 3,72% | 75,00 |
| 27.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 26.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,92% | - |
| 25.03.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,31% | - |
| 24.03.2026 | 64,00 | 64,90 | 64,00 | 64,90 | -0,61% | - |
| 23.03.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -0,46% | - |
| 20.03.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -2,38% | - |
| 19.03.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,75% | - |
| 18.03.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,06% | - |
| 17.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,23% | - |
| 16.03.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,31% | - |
| 13.03.2026 | 65,40 | 65,40 | 65,40 | 65,40 | 0,93% | - |
| 12.03.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -1,07% | - |
| 11.03.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,61% | - |
| 10.03.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 1,54% | - |
| 09.03.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -2,55% | - |
| 06.03.2026 | 66,50 | 66,60 | 66,50 | 66,60 | 0,60% | 169,00 |
| 05.03.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,76% | - |
| 04.03.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -3,52% | - |
| 03.03.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -0,73% | - |
| 02.03.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,44% | - |
| 27.02.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -0,58% | - |
| 26.02.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 1,91% | - |
| 25.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -0,15% | - |
| 24.02.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 0,59% | - |
| 23.02.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,88% | - |
| 20.02.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,00% | - |
| 19.02.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -1,44% | - |
| 18.02.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 2,51% | - |
| 17.02.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -0,15% | - |
| 16.02.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 1,65% | - |
| 13.02.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,76% | - |
| 12.02.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,15% | - |
| 11.02.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,15% | 4,00 |
| 10.02.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,00% | - |
| 09.02.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,61% | - |
| 06.02.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,15% | - |
| 05.02.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -1,20% | - |
| 04.02.2026 | 65,50 | 66,60 | 65,50 | 66,60 | 2,78% | 161,00 |
| 03.02.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 0,31% | - |
| 02.02.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -0,77% | - |
| 30.01.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,46% | - |
| 29.01.2026 | 65,50 | 65,90 | 64,60 | 65,40 | 0,00% | 75,00 |
| 28.01.2026 | 64,30 | 65,40 | 64,30 | 65,40 | 2,67% | 100,00 |
| 27.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,31% | - |
| 26.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,32% | - |
| 23.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -1,86% | - |
| 22.01.2026 | 64,10 | 64,50 | 64,10 | 64,50 | 1,90% | 122,00 |
| 21.01.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -0,63% | - |
| 20.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 0,31% | - |
| 19.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,63% | - |
| 16.01.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 0,48% | - |
| 15.01.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,32% | - |
| 14.01.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -0,79% | - |
| 13.01.2026 | 62,90 | 63,10 | 62,90 | 63,10 | 2,10% | 100,00 |
| 12.01.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,49% | - |
| 09.01.2026 | 62,60 | 63,10 | 61,50 | 61,50 | -3,61% | 97,00 |
| 08.01.2026 | 64,60 | 64,60 | 63,80 | 63,80 | 1,43% | 195,00 |
| 07.01.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -0,16% | - |
| 06.01.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,94% | - |
| 05.01.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 0,16% | 17,00 |
| 02.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 1,11% | - |
| 30.12.2025 | 62,70 | 62,80 | 62,70 | 62,80 | -0,79% | 2,00 |
| 29.12.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 1,28% | - |
| 23.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 22.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,32% | - |
| 19.12.2025 | 62,70 | 62,70 | 62,70 | 62,70 | -0,79% | - |
| 18.12.2025 | 62,60 | 63,20 | 62,60 | 63,20 | 1,44% | 40,00 |
| 17.12.2025 | 62,30 | 62,30 | 62,30 | 62,30 | 0,16% | - |
| 16.12.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,16% | - |
| 15.12.2025 | 62,00 | 62,30 | 62,00 | 62,30 | 1,47% | 100,00 |
| 12.12.2025 | 61,40 | 61,40 | 61,40 | 61,40 | 0,16% | - |
| 11.12.2025 | 61,30 | 61,30 | 61,30 | 61,30 | -0,81% | - |
| 10.12.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -0,32% | - |
| 09.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -1,59% | - |