61,800€
1,64%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -1,14% | - |
| 19.10.2026 | 61,90 | 61,90 | 61,50 | 61,50 | -0,65% | 120,00 |
| 16.10.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 0,65% | - |
| 15.10.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,16% | - |
| 14.10.2026 | 61,40 | 61,40 | 61,40 | 61,40 | -0,32% | - |
| 13.10.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,48% | - |
| 12.10.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 0,65% | - |
| 09.10.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,99% | - |
| 08.10.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -0,81% | - |
| 07.10.2026 | 62,40 | 62,40 | 61,40 | 61,40 | -0,97% | - |
| 06.10.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,64% | - |
| 05.10.2026 | 62,10 | 62,10 | 61,00 | 61,00 | -1,45% | - |
| 02.10.2026 | 61,90 | 61,90 | 61,90 | 61,90 | -1,43% | - |
| 01.10.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -0,63% | - |
| 30.09.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 0,32% | - |
| 29.09.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,79% | - |
| 28.09.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,16% | - |
| 25.09.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 0,32% | - |
| 24.09.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 0,79% | - |
| 23.09.2026 | 62,90 | 62,90 | 62,90 | 62,90 | -0,94% | - |
| 22.09.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,47% | - |
| 21.09.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -1,71% | - |
| 18.09.2026 | 64,30 | 64,30 | 64,30 | 64,30 | 0,16% | - |
| 17.09.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 1,26% | - |
| 16.09.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 2,09% | - |
| 15.09.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -1,90% | - |
| 14.09.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -1,86% | - |
| 11.09.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,31% | - |
| 10.09.2026 | 63,50 | 64,70 | 63,50 | 64,70 | 0,62% | - |
| 09.09.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -1,23% | - |
| 08.09.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,91% | - |
| 07.09.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 0,15% | - |
| 04.09.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -0,15% | - |
| 03.09.2026 | 64,30 | 65,70 | 64,30 | 65,70 | 0,92% | - |
| 02.09.2026 | 65,10 | 65,10 | 65,10 | 65,10 | 0,46% | - |
| 01.09.2026 | 65,00 | 65,00 | 64,80 | 64,80 | 0,93% | - |
| 31.08.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 0,31% | - |
| 28.08.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -3,03% | - |
| 27.08.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,45% | - |
| 26.08.2026 | 66,00 | 66,30 | 66,00 | 66,30 | 0,76% | 237,00 |
| 25.08.2026 | 65,80 | 65,80 | 65,80 | 65,80 | 0,30% | - |
| 24.08.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -1,50% | - |
| 21.08.2026 | 65,00 | 66,60 | 65,00 | 66,60 | 3,26% | 1,00 |
| 20.08.2026 | 64,60 | 64,60 | 64,50 | 64,50 | 1,10% | - |
| 19.08.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,62% | - |
| 18.08.2026 | 64,10 | 64,20 | 64,10 | 64,20 | -0,16% | - |
| 17.08.2026 | 63,90 | 64,30 | 63,90 | 64,30 | 0,63% | - |
| 14.08.2026 | 63,90 | 63,90 | 63,90 | 63,90 | -1,24% | - |
| 13.08.2026 | 63,80 | 64,70 | 63,80 | 64,70 | 0,47% | - |
| 12.08.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 0,00% | - |
| 11.08.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -0,92% | - |
| 10.08.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -0,76% | - |
| 07.08.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,46% | - |
| 06.08.2026 | 65,70 | 65,80 | 65,70 | 65,80 | 0,15% | - |
| 05.08.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -0,45% | - |
| 04.08.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,15% | - |
| 03.08.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -0,15% | - |
| 31.07.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,15% | - |
| 30.07.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,30% | - |
| 29.07.2026 | 65,90 | 65,90 | 65,90 | 65,90 | 0,46% | - |
| 28.07.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -0,61% | - |
| 27.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,92% | - |
| 24.07.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -0,91% | - |
| 23.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -2,22% | 242,00 |
| 22.07.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,00% | - |
| 21.07.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -0,30% | - |
| 20.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,73% | - |
| 17.07.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,29% | - |
| 16.07.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 1,33% | - |
| 15.07.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -0,15% | - |
| 14.07.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -2,31% | - |
| 13.07.2026 | 67,90 | 69,20 | 67,90 | 69,20 | 0,87% | 245,00 |
| 10.07.2026 | 68,10 | 68,60 | 68,10 | 68,60 | 1,33% | 66,00 |
| 09.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -1,60% | - |
| 08.07.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -2,55% | - |
| 07.07.2026 | 68,10 | 70,60 | 68,10 | 70,60 | 3,07% | 89,00 |
| 06.07.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,29% | - |
| 03.07.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 1,03% | - |
| 02.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 01.07.2026 | 68,50 | 68,50 | 68,00 | 68,00 | -2,30% | - |
| 30.06.2026 | 69,60 | 69,60 | 69,60 | 69,60 | 0,58% | - |
| 29.06.2026 | 69,50 | 69,50 | 69,20 | 69,20 | -0,43% | - |
| 26.06.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -0,57% | - |
| 25.06.2026 | 69,90 | 69,90 | 69,90 | 69,90 | 1,01% | - |
| 24.06.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,00% | - |
| 23.06.2026 | 69,20 | 69,20 | 69,20 | 69,20 | 0,58% | - |
| 22.06.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,29% | - |
| 19.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,00% | - |
| 18.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 0,00% | - |
| 17.06.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -1,29% | - |
| 16.06.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -1,14% | - |
| 15.06.2026 | 70,30 | 70,30 | 70,30 | 70,30 | -0,42% | - |
| 12.06.2026 | 70,60 | 70,60 | 70,60 | 70,60 | 1,00% | - |
| 11.06.2026 | 69,90 | 69,90 | 69,90 | 69,90 | -0,85% | 80,00 |
| 10.06.2026 | 69,40 | 70,50 | 69,40 | 70,50 | 1,15% | 691,00 |
| 09.06.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 0,43% | - |
| 08.06.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -0,43% | - |
| 05.06.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 0,00% | - |
| 04.06.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 0,29% | - |
| 03.06.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -1,28% | - |