52,500€
3,35%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -2,68% | - |
| 05.12.2025 | 50,80 | 52,20 | 50,80 | 52,20 | 2,35% | 9,00 |
| 04.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 5,15% | - |
| 03.12.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -1,42% | 60,00 |
| 02.12.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,61% | - |
| 01.12.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 1,45% | - |
| 28.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,55% | - |
| 27.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 26.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 25.11.2025 | 45,10 | 47,40 | 45,10 | 47,40 | 5,80% | 362,00 |
| 24.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -6,28% | - |
| 21.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 14,23% | 1,00 |
| 18.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | 0,77% | - |
| 17.11.2025 | 41,53 | 41,53 | 41,53 | 41,53 | -0,76% | - |
| 14.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | -0,38% | - |
| 13.11.2025 | 42,01 | 42,01 | 42,01 | 42,01 | 0,38% | - |
| 12.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | 0,00% | - |
| 11.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | -0,38% | - |
| 10.11.2025 | 42,01 | 42,01 | 42,01 | 42,01 | 0,77% | - |
| 07.11.2025 | 41,69 | 41,69 | 41,69 | 41,69 | 0,00% | - |
| 06.11.2025 | 41,69 | 41,69 | 41,69 | 41,69 | -1,14% | - |
| 04.11.2025 | 42,16 | 42,16 | 42,16 | 42,16 | 1,54% | - |
| 03.11.2025 | 41,53 | 41,53 | 41,53 | 41,53 | -0,38% | - |
| 31.10.2025 | 41,69 | 41,69 | 41,69 | 41,69 | 0,38% | - |
| 30.10.2025 | 41,53 | 41,53 | 41,53 | 41,53 | 0,00% | 129,00 |
| 29.10.2025 | 41,53 | 41,53 | 41,53 | 41,53 | 0,00% | - |
| 28.10.2025 | 41,53 | 41,53 | 41,53 | 41,53 | 0,39% | - |
| 27.10.2025 | 41,37 | 41,37 | 41,37 | 41,37 | 0,00% | - |
| 24.10.2025 | 41,37 | 41,37 | 41,37 | 41,37 | -0,38% | - |
| 21.10.2025 | 41,53 | 41,53 | 41,53 | 41,53 | 0,00% | - |
| 20.10.2025 | 41,53 | 41,53 | 41,53 | 41,53 | 1,56% | - |
| 16.10.2025 | 40,89 | 40,89 | 40,89 | 40,89 | 0,39% | - |
| 15.10.2025 | 40,73 | 40,73 | 40,73 | 40,73 | -0,78% | - |
| 14.10.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 0,78% | - |
| 09.10.2025 | 40,73 | 40,73 | 40,73 | 40,73 | -1,92% | - |
| 08.10.2025 | 41,53 | 41,53 | 41,53 | 41,53 | 0,78% | - |
| 06.10.2025 | 41,21 | 41,21 | 41,21 | 41,21 | -0,39% | - |
| 03.10.2025 | 41,37 | 41,37 | 41,37 | 41,37 | 0,00% | - |
| 02.10.2025 | 41,37 | 41,37 | 41,37 | 41,37 | 1,97% | - |
| 01.10.2025 | 40,57 | 40,57 | 40,57 | 40,57 | -2,31% | - |
| 30.09.2025 | 41,53 | 41,53 | 41,53 | 41,53 | 1,96% | - |
| 29.09.2025 | 40,73 | 40,73 | 40,73 | 40,73 | 0,00% | - |
| 26.09.2025 | 40,73 | 40,73 | 40,73 | 40,73 | -0,39% | - |
| 25.09.2025 | 40,89 | 40,89 | 40,89 | 40,89 | -1,16% | - |
| 24.09.2025 | 40,89 | 41,37 | 40,89 | 41,37 | -0,77% | - |
| 23.09.2025 | 41,53 | 41,69 | 41,53 | 41,69 | -0,76% | - |
| 22.09.2025 | 41,37 | 42,01 | 41,37 | 42,01 | 0,38% | - |
| 19.09.2025 | 41,53 | 41,85 | 41,53 | 41,85 | 0,00% | - |
| 18.09.2025 | 41,53 | 41,85 | 41,53 | 41,85 | 0,77% | - |
| 17.09.2025 | 41,53 | 41,53 | 41,53 | 41,53 | -0,38% | - |
| 16.09.2025 | 41,85 | 41,85 | 41,69 | 41,69 | -1,51% | - |
| 15.09.2025 | 42,32 | 42,32 | 42,32 | 42,32 | 0,00% | - |
| 12.09.2025 | 42,32 | 42,32 | 42,32 | 42,32 | 0,00% | - |
| 11.09.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -0,38% | - |
| 10.09.2025 | 42,32 | 42,80 | 42,32 | 42,48 | 0,00% | - |
| 09.09.2025 | 42,64 | 42,80 | 42,48 | 42,48 | -0,75% | - |
| 08.09.2025 | 42,48 | 42,80 | 42,48 | 42,80 | 1,13% | - |
| 05.09.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -0,38% | - |
| 04.09.2025 | 42,48 | 42,48 | 42,48 | 42,48 | -0,75% | - |
| 03.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,37% | - |
| 02.09.2025 | 42,48 | 42,96 | 42,48 | 42,96 | 0,00% | - |
| 01.09.2025 | 42,96 | 42,96 | 42,96 | 42,96 | -0,74% | - |
| 29.08.2025 | 42,80 | 43,28 | 42,80 | 43,28 | 1,88% | - |
| 28.08.2025 | 42,48 | 42,48 | 42,48 | 42,48 | -0,75% | - |
| 27.08.2025 | 42,48 | 42,80 | 42,48 | 42,80 | -0,37% | - |
| 26.08.2025 | 42,64 | 42,96 | 42,64 | 42,96 | 0,37% | - |
| 25.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,37% | - |
| 22.08.2025 | 42,48 | 43,12 | 42,48 | 42,96 | 0,00% | - |
| 21.08.2025 | 42,32 | 42,96 | 42,32 | 42,96 | 0,00% | - |
| 20.08.2025 | 42,32 | 42,96 | 42,32 | 42,96 | -0,74% | - |
| 19.08.2025 | 42,64 | 43,28 | 42,64 | 43,28 | 0,00% | - |
| 18.08.2025 | 42,64 | 43,28 | 42,64 | 43,28 | 0,37% | - |
| 15.08.2025 | 42,80 | 43,12 | 42,80 | 43,12 | -1,82% | - |
| 14.08.2025 | 43,28 | 43,92 | 43,28 | 43,92 | 1,48% | - |
| 13.08.2025 | 43,28 | 43,28 | 43,28 | 43,28 | -1,09% | - |
| 12.08.2025 | 43,76 | 43,76 | 43,76 | 43,76 | 0,00% | - |
| 11.08.2025 | 43,76 | 43,76 | 43,76 | 43,76 | 0,00% | - |
| 08.08.2025 | 43,28 | 43,76 | 43,28 | 43,76 | 2,24% | - |
| 07.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,11% | - |
| 06.08.2025 | 42,64 | 43,28 | 42,64 | 43,28 | 1,12% | - |
| 05.08.2025 | 42,32 | 42,80 | 42,32 | 42,80 | 0,00% | - |
| 04.08.2025 | 42,16 | 42,80 | 42,16 | 42,80 | 0,37% | - |
| 01.08.2025 | 42,16 | 42,64 | 42,16 | 42,64 | 0,00% | - |
| 31.07.2025 | 42,32 | 42,80 | 42,32 | 42,64 | -0,37% | - |
| 30.07.2025 | 42,32 | 42,80 | 42,32 | 42,80 | 1,13% | - |
| 29.07.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -1,12% | - |
| 28.07.2025 | 42,96 | 43,92 | 42,80 | 42,80 | -0,74% | 37,00 |
| 25.07.2025 | 42,96 | 43,12 | 42,96 | 43,12 | 0,00% | - |
| 24.07.2025 | 42,96 | 43,12 | 42,96 | 43,12 | 0,37% | - |
| 23.07.2025 | 42,96 | 42,96 | 42,96 | 42,96 | -0,37% | - |
| 22.07.2025 | 42,96 | 43,12 | 42,96 | 43,12 | 0,37% | - |
| 21.07.2025 | 42,96 | 42,96 | 42,96 | 42,96 | 0,00% | - |
| 18.07.2025 | 42,96 | 42,96 | 42,96 | 42,96 | 0,00% | - |
| 17.07.2025 | 42,96 | 42,96 | 42,96 | 42,96 | 1,51% | - |
| 16.07.2025 | 42,01 | 42,32 | 42,01 | 42,32 | 0,00% | - |
| 15.07.2025 | 42,32 | 42,32 | 42,32 | 42,32 | -0,38% | - |
| 14.07.2025 | 41,85 | 42,48 | 41,85 | 42,48 | 0,76% | - |
| 11.07.2025 | 41,69 | 42,16 | 41,69 | 42,16 | 0,38% | - |
| 10.07.2025 | 41,69 | 42,01 | 41,69 | 42,01 | 0,77% | - |
| 09.07.2025 | 41,69 | 41,69 | 41,69 | 41,69 | -1,14% | - |