49,650€
1,74%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 48,10 | 49,20 | 48,10 | 49,20 | 0,82% | - |
| 15.05.2025 | 48,00 | 49,30 | 48,00 | 48,80 | 3,39% | 10,00 |
| 14.05.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -3,08% | - |
| 13.05.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -2,21% | - |
| 12.05.2025 | 49,40 | 49,80 | 49,40 | 49,80 | 0,00% | - |
| 09.05.2025 | 49,40 | 49,80 | 49,40 | 49,80 | 0,00% | - |
| 08.05.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 07.05.2025 | 49,60 | 49,80 | 49,60 | 49,80 | 1,22% | - |
| 06.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 05.05.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 02.05.2025 | 48,80 | 49,80 | 48,80 | 49,80 | -0,10% | - |
| 30.04.2025 | 49,85 | 49,85 | 49,80 | 49,85 | 0,30% | - |
| 29.04.2025 | 48,90 | 49,70 | 48,90 | 49,70 | 1,02% | - |
| 28.04.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 25.04.2025 | 48,70 | 49,60 | 48,70 | 49,60 | -0,20% | - |
| 24.04.2025 | 49,20 | 49,80 | 49,20 | 49,70 | -2,17% | 1,00 |
| 23.04.2025 | 49,20 | 50,80 | 49,20 | 50,80 | 2,42% | 251,00 |
| 22.04.2025 | 48,50 | 49,60 | 48,50 | 49,60 | 0,61% | - |
| 17.04.2025 | 48,10 | 49,30 | 48,10 | 49,30 | 0,82% | - |
| 16.04.2025 | 48,40 | 48,90 | 48,40 | 48,90 | 1,24% | - |
| 15.04.2025 | 48,00 | 48,30 | 48,00 | 48,30 | -4,92% | - |
| 14.04.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,60% | - |
| 11.04.2025 | 49,60 | 50,00 | 49,60 | 50,00 | 2,04% | - |
| 10.04.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,01% | - |
| 09.04.2025 | 50,00 | 50,00 | 49,50 | 49,50 | -1,79% | - |
| 08.04.2025 | 47,90 | 50,40 | 47,90 | 50,40 | 5,00% | - |
| 07.04.2025 | 50,00 | 50,00 | 48,00 | 48,00 | -5,14% | 50,00 |
| 04.04.2025 | 50,60 | 50,60 | 50,60 | 50,60 | -1,56% | - |
| 03.04.2025 | 51,20 | 51,40 | 51,20 | 51,40 | -0,39% | - |
| 02.04.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 0,00% | - |
| 01.04.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 2,79% | - |
| 31.03.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -1,18% | - |
| 28.03.2025 | 50,40 | 50,80 | 50,40 | 50,80 | 0,00% | - |
| 27.03.2025 | 50,40 | 50,80 | 50,40 | 50,80 | 1,20% | - |
| 26.03.2025 | 50,20 | 50,20 | 50,20 | 50,20 | -0,79% | - |
| 25.03.2025 | 50,20 | 50,60 | 50,20 | 50,60 | 0,00% | - |
| 24.03.2025 | 50,40 | 50,60 | 50,40 | 50,60 | -0,78% | - |
| 21.03.2025 | 50,40 | 51,00 | 50,40 | 51,00 | 0,39% | - |
| 20.03.2025 | 50,20 | 50,80 | 50,20 | 50,80 | -0,78% | - |
| 19.03.2025 | 50,40 | 51,20 | 50,40 | 51,20 | 1,59% | - |
| 18.03.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -2,70% | - |
| 17.03.2025 | 49,60 | 51,80 | 49,60 | 51,80 | 1,97% | 447,00 |
| 14.03.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 0,40% | - |
| 13.03.2025 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | - |
| 12.03.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 11.03.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,60% | 57,00 |
| 10.03.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,79% | - |
| 07.03.2025 | 49,60 | 50,40 | 49,60 | 50,40 | 0,00% | - |
| 06.03.2025 | 50,80 | 50,80 | 50,40 | 50,40 | -3,08% | - |
| 05.03.2025 | 49,60 | 52,00 | 49,60 | 52,00 | 3,17% | 149,00 |
| 04.03.2025 | 51,00 | 51,00 | 50,40 | 50,40 | -2,70% | - |
| 03.03.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 28.02.2025 | 51,60 | 51,60 | 51,60 | 51,60 | -1,90% | - |
| 27.02.2025 | 52,60 | 52,60 | 52,60 | 52,60 | -0,38% | - |
| 26.02.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 0,76% | - |
| 25.02.2025 | 52,40 | 52,40 | 52,40 | 52,40 | 0,77% | - |
| 24.02.2025 | 51,20 | 52,00 | 51,20 | 52,00 | 2,36% | 50,00 |
| 21.02.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | - |
| 20.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 1,59% | - |
| 19.02.2025 | 50,00 | 50,20 | 50,00 | 50,20 | 0,00% | - |
| 18.02.2025 | 50,40 | 51,20 | 50,20 | 50,20 | -0,40% | 105,00 |
| 17.02.2025 | 49,80 | 50,40 | 49,80 | 50,40 | 1,41% | - |
| 14.02.2025 | 49,40 | 49,70 | 49,40 | 49,70 | 0,20% | - |
| 13.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 12.02.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,20% | - |
| 11.02.2025 | 47,30 | 49,30 | 47,30 | 49,30 | 4,23% | - |
| 10.02.2025 | 47,30 | 47,30 | 47,30 | 47,30 | 0,00% | - |
| 07.02.2025 | 47,10 | 47,30 | 47,10 | 47,30 | 0,00% | - |
| 06.02.2025 | 47,20 | 47,30 | 47,20 | 47,30 | 0,42% | - |
| 05.02.2025 | 47,10 | 47,10 | 47,10 | 47,10 | 0,21% | - |
| 04.02.2025 | 47,20 | 47,20 | 47,00 | 47,00 | -0,63% | - |
| 03.02.2025 | 47,30 | 47,30 | 47,30 | 47,30 | 0,00% | - |
| 31.01.2025 | 47,30 | 47,30 | 47,30 | 47,30 | 0,21% | - |
| 30.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 29.01.2025 | 46,70 | 47,20 | 46,70 | 47,20 | 1,07% | - |
| 28.01.2025 | 46,70 | 46,70 | 46,70 | 46,70 | -0,64% | - |
| 27.01.2025 | 46,10 | 47,00 | 46,10 | 47,00 | 1,51% | - |
| 24.01.2025 | 46,20 | 46,30 | 46,20 | 46,30 | -0,43% | - |
| 23.01.2025 | 46,50 | 46,50 | 46,50 | 46,50 | 0,65% | - |
| 22.01.2025 | 45,80 | 46,20 | 45,80 | 46,20 | 0,87% | - |
| 21.01.2025 | 45,60 | 45,80 | 45,60 | 45,80 | -0,22% | - |
| 20.01.2025 | 45,30 | 45,90 | 45,30 | 45,90 | 0,44% | - |
| 17.01.2025 | 45,00 | 45,70 | 45,00 | 45,70 | -0,87% | - |
| 16.01.2025 | 45,90 | 46,10 | 45,90 | 46,10 | 0,00% | - |
| 15.01.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -1,28% | - |
| 14.01.2025 | 46,40 | 46,70 | 46,40 | 46,70 | -0,64% | - |
| 13.01.2025 | 46,50 | 47,00 | 46,50 | 47,00 | -0,21% | - |
| 10.01.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -0,21% | - |
| 09.01.2025 | 47,30 | 47,30 | 47,20 | 47,20 | -0,42% | - |
| 08.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,63% | - |
| 07.01.2025 | 47,30 | 47,70 | 47,30 | 47,70 | 0,42% | - |
| 06.01.2025 | 46,80 | 47,50 | 46,80 | 47,50 | 1,50% | - |
| 03.01.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,65% | - |
| 02.01.2025 | 45,50 | 46,50 | 45,50 | 46,50 | 1,53% | - |
| 30.12.2024 | 45,00 | 45,80 | 45,00 | 45,80 | 1,10% | - |
| 27.12.2024 | 44,60 | 45,30 | 44,60 | 45,30 | 1,57% | - |
| 23.12.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,22% | - |
| 20.12.2024 | 44,70 | 44,70 | 44,70 | 44,70 | 0,00% | - |
| 19.12.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -0,67% | - |
| 18.12.2024 | 44,20 | 45,00 | 44,20 | 45,00 | 2,74% | 10,00 |