54,200€
0,74%
Echtzeit-Aktienkurs WERELDHAVE BELGIUM SCA
Bid:
Ask:
Aktienkurse zur WERELDHAVE BELGIUM SCA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 53,60 | 53,60 | 53,60 | 53,60 | -0,37% | - |
| 02.09.2025 | 53,20 | 53,80 | 53,20 | 53,80 | 0,00% | - |
| 01.09.2025 | 53,80 | 53,80 | 53,80 | 53,80 | -0,74% | - |
| 29.08.2025 | 53,60 | 54,20 | 53,60 | 54,20 | 1,88% | - |
| 28.08.2025 | 53,20 | 53,20 | 53,20 | 53,20 | -0,75% | - |
| 27.08.2025 | 53,20 | 53,60 | 53,20 | 53,60 | -0,37% | - |
| 26.08.2025 | 53,40 | 53,80 | 53,40 | 53,80 | 0,37% | - |
| 25.08.2025 | 53,60 | 53,60 | 53,60 | 53,60 | -0,37% | - |
| 22.08.2025 | 53,20 | 54,00 | 53,20 | 53,80 | 0,00% | - |
| 21.08.2025 | 53,00 | 53,80 | 53,00 | 53,80 | 0,00% | - |
| 20.08.2025 | 53,00 | 53,80 | 53,00 | 53,80 | -0,74% | - |
| 19.08.2025 | 53,40 | 54,20 | 53,40 | 54,20 | 0,00% | - |
| 18.08.2025 | 53,40 | 54,20 | 53,40 | 54,20 | 0,37% | - |
| 15.08.2025 | 53,60 | 54,00 | 53,60 | 54,00 | -1,82% | - |
| 14.08.2025 | 54,20 | 55,00 | 54,20 | 55,00 | 1,48% | - |
| 13.08.2025 | 54,20 | 54,20 | 54,20 | 54,20 | -1,09% | - |
| 12.08.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,00% | - |
| 11.08.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,00% | - |
| 08.08.2025 | 54,20 | 54,80 | 54,20 | 54,80 | 2,24% | - |
| 07.08.2025 | 53,60 | 53,60 | 53,60 | 53,60 | -1,11% | - |
| 06.08.2025 | 53,40 | 54,20 | 53,40 | 54,20 | 1,12% | - |
| 05.08.2025 | 53,00 | 53,60 | 53,00 | 53,60 | 0,00% | - |
| 04.08.2025 | 52,80 | 53,60 | 52,80 | 53,60 | 0,37% | - |
| 01.08.2025 | 52,80 | 53,40 | 52,80 | 53,40 | 0,00% | - |
| 31.07.2025 | 53,00 | 53,60 | 53,00 | 53,40 | -0,37% | - |
| 30.07.2025 | 53,00 | 53,60 | 53,00 | 53,60 | 1,13% | - |
| 29.07.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,12% | - |
| 28.07.2025 | 53,80 | 55,00 | 53,60 | 53,60 | -0,74% | 37,00 |
| 25.07.2025 | 53,80 | 54,00 | 53,80 | 54,00 | 0,00% | - |
| 24.07.2025 | 53,80 | 54,00 | 53,80 | 54,00 | 0,37% | - |
| 23.07.2025 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 22.07.2025 | 53,80 | 54,00 | 53,80 | 54,00 | 0,37% | - |
| 21.07.2025 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 18.07.2025 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 17.07.2025 | 53,80 | 53,80 | 53,80 | 53,80 | 1,51% | - |
| 16.07.2025 | 52,60 | 53,00 | 52,60 | 53,00 | 0,00% | - |
| 15.07.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,38% | - |
| 14.07.2025 | 52,40 | 53,20 | 52,40 | 53,20 | 0,76% | - |
| 11.07.2025 | 52,20 | 52,80 | 52,20 | 52,80 | 0,38% | - |
| 10.07.2025 | 52,20 | 52,60 | 52,20 | 52,60 | 0,77% | - |
| 09.07.2025 | 52,20 | 52,20 | 52,20 | 52,20 | -1,14% | - |
| 08.07.2025 | 52,00 | 52,80 | 52,00 | 52,80 | 1,54% | - |
| 07.07.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,14% | - |
| 04.07.2025 | 52,00 | 52,60 | 52,00 | 52,60 | 2,73% | - |
| 03.07.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -1,16% | - |
| 02.07.2025 | 51,60 | 51,80 | 51,60 | 51,80 | -0,77% | - |
| 01.07.2025 | 52,00 | 52,20 | 52,00 | 52,20 | 0,77% | - |
| 30.06.2025 | 51,80 | 51,80 | 51,80 | 51,80 | -0,38% | - |
| 27.06.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,14% | - |
| 26.06.2025 | 52,00 | 52,60 | 52,00 | 52,60 | 0,00% | - |
| 25.06.2025 | 52,20 | 52,60 | 52,20 | 52,60 | -0,38% | - |
| 24.06.2025 | 51,40 | 52,80 | 51,40 | 52,80 | 1,15% | - |
| 23.06.2025 | 51,40 | 52,20 | 51,40 | 52,20 | 0,38% | - |
| 20.06.2025 | 51,40 | 52,00 | 51,40 | 52,00 | 0,00% | - |
| 19.06.2025 | 51,40 | 52,00 | 51,40 | 52,00 | 0,00% | - |
| 18.06.2025 | 51,40 | 52,00 | 51,40 | 52,00 | 0,39% | - |
| 17.06.2025 | 51,40 | 51,80 | 51,40 | 51,80 | -0,38% | 14,00 |
| 16.06.2025 | 51,40 | 52,00 | 51,40 | 52,00 | 0,78% | - |
| 13.06.2025 | 52,00 | 52,00 | 51,60 | 51,60 | -1,53% | - |
| 12.06.2025 | 52,20 | 52,80 | 52,20 | 52,40 | -1,50% | - |
| 11.06.2025 | 52,60 | 53,20 | 52,60 | 53,20 | 0,00% | - |
| 10.06.2025 | 52,80 | 53,20 | 52,80 | 53,20 | 0,38% | - |
| 09.06.2025 | 52,60 | 53,80 | 52,60 | 53,00 | 0,76% | 341,00 |
| 06.06.2025 | 52,00 | 52,60 | 52,00 | 52,60 | 0,00% | - |
| 05.06.2025 | 52,60 | 52,60 | 52,60 | 52,60 | 0,77% | - |
| 04.06.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 1,16% | - |
| 03.06.2025 | 51,60 | 51,60 | 51,60 | 51,60 | -0,77% | - |
| 02.06.2025 | 51,20 | 52,00 | 51,20 | 52,00 | 1,17% | - |
| 30.05.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 29.05.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 1,19% | - |
| 28.05.2025 | 50,60 | 50,60 | 50,60 | 50,60 | 2,02% | - |
| 27.05.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,40% | - |
| 26.05.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -1,98% | - |
| 23.05.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 22.05.2025 | 50,40 | 50,40 | 50,40 | 50,40 | 2,44% | - |
| 21.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,61% | - |
| 20.05.2025 | 48,70 | 49,50 | 48,70 | 49,50 | 1,85% | - |
| 19.05.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 16.05.2025 | 48,10 | 49,20 | 48,10 | 49,20 | 0,82% | - |
| 15.05.2025 | 48,00 | 49,30 | 48,00 | 48,80 | 3,39% | 10,00 |
| 14.05.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -3,08% | - |
| 13.05.2025 | 48,70 | 48,70 | 48,70 | 48,70 | -2,21% | - |
| 12.05.2025 | 49,40 | 49,80 | 49,40 | 49,80 | 0,00% | - |
| 09.05.2025 | 49,40 | 49,80 | 49,40 | 49,80 | 0,00% | - |
| 08.05.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 07.05.2025 | 49,60 | 49,80 | 49,60 | 49,80 | 1,22% | - |
| 06.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 05.05.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 02.05.2025 | 48,80 | 49,80 | 48,80 | 49,80 | -0,10% | - |
| 30.04.2025 | 49,85 | 49,85 | 49,80 | 49,85 | 0,30% | - |
| 29.04.2025 | 48,90 | 49,70 | 48,90 | 49,70 | 1,02% | - |
| 28.04.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 25.04.2025 | 48,70 | 49,60 | 48,70 | 49,60 | -0,20% | - |
| 24.04.2025 | 49,20 | 49,80 | 49,20 | 49,70 | -2,17% | 1,00 |
| 23.04.2025 | 49,20 | 50,80 | 49,20 | 50,80 | 2,42% | 251,00 |
| 22.04.2025 | 48,50 | 49,60 | 48,50 | 49,60 | 0,61% | - |
| 17.04.2025 | 48,10 | 49,30 | 48,10 | 49,30 | 0,82% | - |
| 16.04.2025 | 48,40 | 48,90 | 48,40 | 48,90 | 1,24% | - |
| 15.04.2025 | 48,00 | 48,30 | 48,00 | 48,30 | -4,92% | - |
| 14.04.2025 | 50,80 | 50,80 | 50,80 | 50,80 | 1,60% | - |