49,300€
1,44%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.09.2024 | 49,10 | 49,40 | 48,60 | 49,00 | 0,82% | - |
18.09.2024 | 47,80 | 49,20 | 47,80 | 48,60 | 1,67% | - |
17.09.2024 | 48,00 | 48,60 | 47,80 | 47,80 | -0,42% | - |
16.09.2024 | 48,30 | 48,90 | 48,00 | 48,00 | -0,62% | - |
13.09.2024 | 47,10 | 48,90 | 47,10 | 48,30 | 2,55% | - |
12.09.2024 | 48,60 | 48,80 | 47,10 | 47,10 | -3,09% | - |
11.09.2024 | 49,10 | 49,30 | 48,60 | 48,60 | -1,02% | - |
10.09.2024 | 49,10 | 49,40 | 49,10 | 49,10 | 0,00% | - |
09.09.2024 | 48,70 | 49,30 | 48,70 | 49,10 | 0,82% | - |
06.09.2024 | 47,90 | 49,00 | 47,90 | 48,70 | 1,67% | - |
05.09.2024 | 48,00 | 48,50 | 47,90 | 47,90 | -0,21% | - |
04.09.2024 | 47,90 | 48,30 | 47,90 | 48,00 | 0,21% | - |
03.09.2024 | 48,00 | 48,30 | 47,90 | 47,90 | -0,21% | - |
02.09.2024 | 47,40 | 48,20 | 47,40 | 48,00 | 1,27% | - |
30.08.2024 | 47,20 | 47,70 | 47,20 | 47,40 | 0,42% | - |
29.08.2024 | 47,00 | 47,50 | 47,00 | 47,20 | 0,43% | - |
28.08.2024 | 47,40 | 47,80 | 47,00 | 47,00 | -0,84% | - |
27.08.2024 | 47,00 | 47,80 | 47,00 | 47,40 | 0,00% | - |
26.08.2024 | 46,90 | 47,40 | 46,90 | 47,40 | 0,00% | - |
23.08.2024 | 47,00 | 47,50 | 47,00 | 47,40 | 0,00% | - |
22.08.2024 | 46,80 | 47,40 | 46,80 | 47,40 | 0,21% | - |
21.08.2024 | 47,30 | 47,60 | 47,20 | 47,30 | -0,63% | - |
20.08.2024 | 46,80 | 47,60 | 46,80 | 47,60 | 0,63% | - |
19.08.2024 | 47,80 | 48,10 | 47,20 | 47,30 | -1,87% | - |
16.08.2024 | 47,50 | 48,20 | 47,50 | 48,20 | 0,63% | - |
15.08.2024 | 47,60 | 48,30 | 47,60 | 47,90 | -0,62% | - |
14.08.2024 | 47,80 | 48,30 | 47,80 | 48,20 | 0,00% | - |
13.08.2024 | 47,50 | 48,20 | 47,50 | 48,20 | 0,21% | - |
12.08.2024 | 47,60 | 48,10 | 47,60 | 48,10 | 0,21% | - |
09.08.2024 | 46,70 | 48,00 | 46,70 | 48,00 | 1,48% | - |
08.08.2024 | 46,30 | 47,70 | 46,30 | 47,30 | 1,72% | - |
07.08.2024 | 45,70 | 46,70 | 45,70 | 46,50 | 0,65% | 52,00 |
06.08.2024 | 45,40 | 46,30 | 45,40 | 46,20 | 0,65% | - |
05.08.2024 | 45,90 | 46,50 | 45,90 | 45,90 | -0,86% | - |
02.08.2024 | 46,00 | 46,50 | 46,00 | 46,30 | -0,43% | - |
01.08.2024 | 46,10 | 46,50 | 46,10 | 46,50 | 0,65% | - |
31.07.2024 | 46,60 | 47,10 | 46,20 | 46,20 | -0,86% | - |
30.07.2024 | 46,90 | 47,00 | 46,60 | 46,60 | -0,85% | - |
29.07.2024 | 46,80 | 47,30 | 46,80 | 47,00 | 0,21% | - |
26.07.2024 | 46,20 | 47,00 | 46,20 | 46,90 | 0,21% | - |
25.07.2024 | 46,50 | 47,00 | 46,50 | 46,80 | -0,43% | - |
24.07.2024 | 46,70 | 47,10 | 46,70 | 47,00 | -0,84% | - |
23.07.2024 | 46,20 | 47,40 | 46,20 | 47,40 | 1,50% | - |
22.07.2024 | 46,30 | 47,00 | 46,30 | 46,70 | -0,21% | - |
19.07.2024 | 45,50 | 47,00 | 45,50 | 46,80 | 1,52% | - |
18.07.2024 | 45,30 | 46,10 | 45,30 | 46,10 | 0,88% | - |
17.07.2024 | 45,70 | 45,80 | 45,70 | 45,70 | -0,22% | - |
16.07.2024 | 45,60 | 46,10 | 45,60 | 45,80 | -0,65% | - |
15.07.2024 | 45,30 | 46,10 | 45,30 | 46,10 | 0,88% | - |
12.07.2024 | 45,00 | 45,70 | 45,00 | 45,70 | 0,44% | - |
11.07.2024 | 45,00 | 45,60 | 45,00 | 45,50 | 0,00% | - |
10.07.2024 | 44,80 | 45,50 | 44,80 | 45,50 | 0,44% | - |
09.07.2024 | 45,00 | 45,50 | 45,00 | 45,30 | -0,44% | - |
08.07.2024 | 45,00 | 45,50 | 45,00 | 45,50 | 0,22% | - |
05.07.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 0,22% | - |
04.07.2024 | 44,80 | 45,50 | 44,80 | 45,30 | 0,00% | 2,00 |
03.07.2024 | 45,10 | 45,50 | 45,10 | 45,30 | -0,66% | 200,00 |
02.07.2024 | 45,10 | 45,60 | 45,10 | 45,60 | 0,66% | - |
01.07.2024 | 44,80 | 45,70 | 44,80 | 45,30 | 0,00% | - |
28.06.2024 | 45,70 | 46,00 | 45,30 | 45,30 | -1,52% | - |
27.06.2024 | 45,30 | 46,00 | 45,30 | 46,00 | 0,88% | - |
26.06.2024 | 45,40 | 45,90 | 45,40 | 45,60 | -0,22% | - |
25.06.2024 | 45,50 | 46,00 | 45,50 | 45,70 | -0,22% | - |
24.06.2024 | 45,60 | 46,00 | 45,60 | 45,80 | -0,22% | - |
21.06.2024 | 45,40 | 46,00 | 45,40 | 45,90 | -0,43% | - |
20.06.2024 | 46,10 | 46,40 | 46,10 | 46,10 | -0,65% | - |
19.06.2024 | 45,60 | 46,40 | 45,60 | 46,40 | 1,31% | 43,00 |
18.06.2024 | 45,10 | 45,90 | 45,10 | 45,80 | 0,66% | - |
17.06.2024 | 45,70 | 46,60 | 45,50 | 45,50 | -1,30% | - |
14.06.2024 | 46,00 | 46,30 | 46,00 | 46,10 | -0,43% | - |
13.06.2024 | 46,10 | 46,90 | 46,10 | 46,30 | -1,07% | - |
12.06.2024 | 46,30 | 47,50 | 46,30 | 46,80 | -0,43% | - |
11.06.2024 | 47,50 | 48,30 | 46,90 | 47,00 | -2,08% | - |
10.06.2024 | 47,60 | 48,00 | 47,60 | 48,00 | 0,42% | - |
07.06.2024 | 47,20 | 47,80 | 47,20 | 47,80 | -1,24% | - |
06.06.2024 | 47,10 | 48,40 | 47,10 | 48,40 | 2,11% | - |
05.06.2024 | 46,70 | 47,60 | 46,70 | 47,40 | 0,21% | - |
04.06.2024 | 46,10 | 47,30 | 46,10 | 47,30 | 1,28% | - |
03.06.2024 | 46,60 | 47,00 | 46,60 | 46,70 | -0,64% | 3,00 |
31.05.2024 | 46,60 | 47,40 | 46,60 | 47,00 | 0,00% | - |
30.05.2024 | 46,90 | 47,90 | 46,90 | 47,00 | -1,05% | - |
29.05.2024 | 47,90 | 48,50 | 47,50 | 47,50 | -1,66% | - |
28.05.2024 | 49,30 | 49,30 | 48,30 | 48,30 | -2,03% | - |
27.05.2024 | 48,80 | 49,30 | 48,70 | 49,30 | 1,65% | - |
24.05.2024 | 53,20 | 53,20 | 48,50 | 48,50 | -3,00% | - |
23.05.2024 | 45,80 | 50,00 | 45,80 | 50,00 | 8,70% | 85,00 |
22.05.2024 | 45,10 | 46,40 | 45,10 | 46,00 | 1,55% | - |
21.05.2024 | 44,50 | 45,30 | 44,50 | 45,30 | 0,44% | - |
20.05.2024 | 44,50 | 45,10 | 44,50 | 45,10 | 0,22% | - |
17.05.2024 | 44,40 | 45,00 | 44,40 | 45,00 | 0,67% | - |
16.05.2024 | 44,50 | 44,70 | 44,50 | 44,70 | 0,00% | - |
15.05.2024 | 44,00 | 44,70 | 44,00 | 44,70 | 0,45% | - |
14.05.2024 | 44,00 | 44,50 | 44,00 | 44,50 | 0,00% | 270,00 |
13.05.2024 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
10.05.2024 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
09.05.2024 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
08.05.2024 | 43,90 | 44,50 | 43,90 | 44,50 | 0,68% | - |
07.05.2024 | 44,60 | 45,00 | 44,20 | 44,20 | -1,56% | - |
06.05.2024 | 44,60 | 45,00 | 44,60 | 44,90 | -0,22% | - |
03.05.2024 | 44,50 | 45,00 | 44,50 | 45,00 | 0,45% | - |