Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,38% | - |
| 08.09.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 07.09.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -0,40% | - |
| 04.09.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,00% | - |
| 03.09.2026 | 49,80 | 50,60 | 49,80 | 50,60 | -0,39% | - |
| 02.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,00% | - |
| 01.09.2026 | 50,60 | 50,80 | 50,60 | 50,80 | 1,60% | - |
| 31.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 28.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,34% | - |
| 27.08.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,78% | - |
| 26.08.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 2,38% | - |
| 25.08.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 24.08.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -1,93% | - |
| 21.08.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,78% | - |
| 20.08.2026 | 51,80 | 51,80 | 51,40 | 51,40 | 1,58% | - |
| 19.08.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,69% | - |
| 18.08.2026 | 51,20 | 52,00 | 51,20 | 52,00 | -0,38% | - |
| 17.08.2026 | 50,60 | 52,20 | 50,60 | 52,20 | 1,16% | - |
| 14.08.2026 | 50,60 | 51,60 | 50,60 | 51,60 | -1,15% | - |
| 13.08.2026 | 51,00 | 52,20 | 51,00 | 52,20 | 0,00% | - |
| 12.08.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 11.08.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -0,38% | - |
| 10.08.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,00% | - |
| 07.08.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,00% | - |
| 06.08.2026 | 52,60 | 52,60 | 52,40 | 52,40 | -0,38% | - |
| 05.08.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,75% | - |
| 04.08.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,76% | - |
| 03.08.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 31.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 30.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 29.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,38% | - |
| 28.07.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -0,38% | - |
| 27.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 24.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 3,11% | - |
| 23.07.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -0,77% | - |
| 22.07.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -0,77% | - |
| 21.07.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,38% | - |
| 20.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 17.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 16.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,14% | - |
| 15.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,77% | - |
| 14.07.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 2,35% | - |
| 13.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 10.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 09.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -3,77% | - |
| 08.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,53% | - |
| 07.07.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 2,35% | - |
| 06.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,39% | - |
| 03.07.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,40% | - |
| 02.07.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,32% | - |
| 01.07.2026 | 52,00 | 52,00 | 51,80 | 51,80 | -0,77% | - |
| 30.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 29.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 3,16% | - |
| 26.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -1,94% | - |
| 25.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,98% | - |
| 24.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,00% | - |
| 23.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | - |
| 22.06.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 19.06.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -2,33% | - |
| 18.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 17.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 16.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -1,15% | - |
| 15.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 12.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 11.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,57% | - |
| 10.06.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -1,17% | - |
| 09.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 08.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,78% | - |
| 05.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,18% | - |
| 04.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 03.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,56% | - |
| 02.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -2,66% | - |
| 01.06.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 29.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 1,15% | - |
| 28.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 3,59% | - |
| 27.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,95% | - |
| 26.05.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -2,66% | - |
| 25.05.2026 | 51,80 | 52,60 | 51,80 | 52,60 | 3,95% | - |
| 22.05.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,69% | - |
| 21.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,39% | - |
| 20.05.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 3,19% | - |
| 19.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,57% | - |
| 18.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,16% | - |
| 15.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,00% | - |
| 14.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 13.05.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 12.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -1,53% | - |
| 11.05.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -0,38% | - |
| 08.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 07.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 3,14% | - |
| 06.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -2,30% | - |
| 05.05.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 04.05.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 30.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 29.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 28.04.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -3,36% | - |
| 27.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 2,68% | - |
| 24.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -2,61% | - |
| 23.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,75% | - |
| 22.04.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 1,14% | - |