50,200€
3,93%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -1,02% | - |
| 19.10.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -1,61% | - |
| 16.10.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -0,40% | - |
| 15.10.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 14.10.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 2,47% | - |
| 13.10.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -2,41% | - |
| 12.10.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,61% | - |
| 09.10.2026 | 49,50 | 49,50 | 49,50 | 49,50 | 1,02% | - |
| 08.10.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 07.10.2026 | 49,10 | 49,20 | 49,10 | 49,20 | 1,23% | - |
| 06.10.2026 | 49,60 | 49,60 | 48,60 | 48,60 | -1,02% | - |
| 05.10.2026 | 48,80 | 49,10 | 48,80 | 49,10 | 1,66% | - |
| 02.10.2026 | 48,30 | 48,30 | 48,30 | 48,30 | 0,00% | - |
| 01.10.2026 | 48,30 | 48,30 | 48,30 | 48,30 | -3,01% | - |
| 30.09.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -0,80% | - |
| 29.09.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -3,09% | - |
| 28.09.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 2,37% | - |
| 25.09.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | - |
| 24.09.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,80% | - |
| 23.09.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 3,52% | - |
| 22.09.2026 | 48,30 | 48,30 | 48,30 | 48,30 | 0,21% | - |
| 21.09.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 18.09.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 17.09.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 1,02% | - |
| 16.09.2026 | 49,10 | 49,10 | 49,10 | 49,10 | 2,29% | - |
| 15.09.2026 | 48,00 | 48,00 | 48,00 | 48,00 | -3,03% | - |
| 14.09.2026 | 49,50 | 49,50 | 49,50 | 49,50 | 1,43% | - |
| 11.09.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -2,40% | - |
| 10.09.2026 | 48,60 | 50,00 | 48,60 | 50,00 | 1,63% | - |
| 09.09.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,38% | - |
| 08.09.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 07.09.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -0,40% | - |
| 04.09.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,00% | - |
| 03.09.2026 | 49,80 | 50,60 | 49,80 | 50,60 | -0,39% | - |
| 02.09.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,00% | - |
| 01.09.2026 | 50,60 | 50,80 | 50,60 | 50,80 | 1,60% | - |
| 31.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 28.08.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,34% | - |
| 27.08.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,78% | - |
| 26.08.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 2,38% | - |
| 25.08.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 24.08.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -1,93% | - |
| 21.08.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,78% | - |
| 20.08.2026 | 51,80 | 51,80 | 51,40 | 51,40 | 1,58% | - |
| 19.08.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,69% | - |
| 18.08.2026 | 51,20 | 52,00 | 51,20 | 52,00 | -0,38% | - |
| 17.08.2026 | 50,60 | 52,20 | 50,60 | 52,20 | 1,16% | - |
| 14.08.2026 | 50,60 | 51,60 | 50,60 | 51,60 | -1,15% | - |
| 13.08.2026 | 51,00 | 52,20 | 51,00 | 52,20 | 0,00% | - |
| 12.08.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 11.08.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -0,38% | - |
| 10.08.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,00% | - |
| 07.08.2026 | 52,40 | 52,40 | 52,40 | 52,40 | 0,00% | - |
| 06.08.2026 | 52,60 | 52,60 | 52,40 | 52,40 | -0,38% | - |
| 05.08.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,75% | - |
| 04.08.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,76% | - |
| 03.08.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 31.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 30.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 29.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,38% | - |
| 28.07.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -0,38% | - |
| 27.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 24.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 3,11% | - |
| 23.07.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -0,77% | - |
| 22.07.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -0,77% | - |
| 21.07.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,38% | - |
| 20.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 17.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 16.07.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,14% | - |
| 15.07.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,77% | - |
| 14.07.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 2,35% | - |
| 13.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 10.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 09.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -3,77% | - |
| 08.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,53% | - |
| 07.07.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 2,35% | - |
| 06.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,39% | - |
| 03.07.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,40% | - |
| 02.07.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,32% | - |
| 01.07.2026 | 52,00 | 52,00 | 51,80 | 51,80 | -0,77% | - |
| 30.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 29.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 3,16% | - |
| 26.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -1,94% | - |
| 25.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,98% | - |
| 24.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,00% | - |
| 23.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | - |
| 22.06.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 19.06.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -2,33% | - |
| 18.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 17.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 16.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -1,15% | - |
| 15.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 12.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 11.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,57% | - |
| 10.06.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -1,17% | - |
| 09.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 08.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,78% | - |
| 05.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,18% | - |
| 04.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 03.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,56% | - |