52,800€
-0,38%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 52,80 | 53,50 | 51,00 | 53,50 | 0,94% | - |
| 08.07.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,53% | - |
| 07.07.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 2,35% | - |
| 06.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,39% | - |
| 03.07.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 0,40% | - |
| 02.07.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,32% | - |
| 01.07.2026 | 52,00 | 52,00 | 51,80 | 51,80 | -0,77% | - |
| 30.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 29.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 3,16% | - |
| 26.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -1,94% | - |
| 25.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,98% | - |
| 24.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,00% | - |
| 23.06.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 0,40% | - |
| 22.06.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,00% | - |
| 19.06.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -2,33% | - |
| 18.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 17.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 16.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -1,15% | - |
| 15.06.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 12.06.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 11.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,57% | - |
| 10.06.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -1,17% | - |
| 09.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 08.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,78% | - |
| 05.06.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,18% | - |
| 04.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 03.06.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,56% | - |
| 02.06.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -2,66% | - |
| 01.06.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 29.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 1,15% | - |
| 28.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 3,59% | - |
| 27.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,95% | - |
| 26.05.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -2,66% | - |
| 25.05.2026 | 51,80 | 52,60 | 51,80 | 52,60 | 3,95% | - |
| 22.05.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,69% | - |
| 21.05.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,39% | - |
| 20.05.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 3,19% | - |
| 19.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,57% | - |
| 18.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,16% | - |
| 15.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,00% | - |
| 14.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -0,39% | - |
| 13.05.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 12.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | -1,53% | - |
| 11.05.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -0,38% | - |
| 08.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,00% | - |
| 07.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 3,14% | - |
| 06.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -2,30% | - |
| 05.05.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 04.05.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 30.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 29.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 28.04.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -3,36% | - |
| 27.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 2,68% | - |
| 24.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -2,61% | - |
| 23.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,75% | - |
| 22.04.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 1,14% | - |
| 21.04.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -1,87% | - |
| 20.04.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,74% | - |
| 17.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 4,25% | - |
| 16.04.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -2,63% | - |
| 15.04.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -2,21% | - |
| 14.04.2026 | 51,80 | 54,40 | 51,80 | 54,40 | 2,64% | 75,00 |
| 13.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -3,99% | - |
| 10.04.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -0,36% | - |
| 09.04.2026 | 55,40 | 55,40 | 55,40 | 55,40 | 2,59% | - |
| 08.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,88% | - |
| 07.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,00% | - |
| 02.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 2,58% | 10,00 |
| 01.04.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 2,26% | - |
| 31.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,15% | - |
| 30.03.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,87% | - |
| 27.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 0,75% | - |
| 26.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,49% | - |
| 25.03.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,37% | - |
| 24.03.2026 | 52,80 | 53,60 | 52,80 | 53,60 | 1,52% | - |
| 23.03.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,49% | - |
| 20.03.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -1,11% | - |
| 19.03.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -1,45% | - |
| 18.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 17.03.2026 | 54,00 | 56,00 | 54,00 | 56,00 | 4,87% | 45,00 |
| 16.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,37% | - |
| 13.03.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,37% | - |
| 12.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -2,20% | - |
| 11.03.2026 | 53,40 | 54,60 | 53,40 | 54,60 | 2,63% | 30,00 |
| 10.03.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 1,53% | - |
| 09.03.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,50% | - |
| 06.03.2026 | 54,40 | 54,40 | 53,20 | 53,20 | -3,62% | 150,00 |
| 05.03.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,36% | - |
| 04.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,14% | - |
| 03.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 0,00% | - |
| 02.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,40% | - |
| 27.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 3,64% | - |
| 26.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,48% | - |
| 25.02.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 2,17% | - |
| 24.02.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,36% | - |
| 23.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 1,10% | - |
| 20.02.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 0,74% | - |
| 19.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,75% | - |
| 18.02.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,37% | - |
| 17.02.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |