53,600€
0,75%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -2,21% | - |
| 14.04.2026 | 51,80 | 54,40 | 51,80 | 54,40 | 2,64% | 75,00 |
| 13.04.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -3,99% | - |
| 10.04.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -0,36% | - |
| 09.04.2026 | 55,40 | 55,40 | 55,40 | 55,40 | 2,59% | - |
| 08.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,88% | - |
| 07.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 0,00% | - |
| 02.04.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 2,58% | 10,00 |
| 01.04.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 2,26% | - |
| 31.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,15% | - |
| 30.03.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,87% | - |
| 27.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 0,75% | - |
| 26.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -1,49% | - |
| 25.03.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,37% | - |
| 24.03.2026 | 52,80 | 53,60 | 52,80 | 53,60 | 1,52% | - |
| 23.03.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -1,49% | - |
| 20.03.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -1,11% | - |
| 19.03.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -1,45% | - |
| 18.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 17.03.2026 | 54,00 | 56,00 | 54,00 | 56,00 | 4,87% | 45,00 |
| 16.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,37% | - |
| 13.03.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,37% | - |
| 12.03.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -2,20% | - |
| 11.03.2026 | 53,40 | 54,60 | 53,40 | 54,60 | 2,63% | 30,00 |
| 10.03.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 1,53% | - |
| 09.03.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,50% | - |
| 06.03.2026 | 54,40 | 54,40 | 53,20 | 53,20 | -3,62% | 150,00 |
| 05.03.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,36% | - |
| 04.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,14% | - |
| 03.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 0,00% | - |
| 02.03.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,40% | - |
| 27.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 3,64% | - |
| 26.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,48% | - |
| 25.02.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 2,17% | - |
| 24.02.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,36% | - |
| 23.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 1,10% | - |
| 20.02.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 0,74% | - |
| 19.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,75% | - |
| 18.02.2026 | 53,60 | 53,60 | 53,60 | 53,60 | -0,37% | - |
| 17.02.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 16.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,37% | - |
| 13.02.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 12.02.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 11.02.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 10.02.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,74% | - |
| 09.02.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 1,50% | - |
| 06.02.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,37% | - |
| 05.02.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,75% | - |
| 04.02.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,37% | - |
| 03.02.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -1,48% | - |
| 02.02.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,37% | - |
| 30.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 29.01.2026 | 54,20 | 54,20 | 54,00 | 54,00 | -0,37% | 54,00 |
| 28.01.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -1,09% | - |
| 27.01.2026 | 53,40 | 54,80 | 53,40 | 54,80 | 2,62% | 350,00 |
| 26.01.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -1,48% | - |
| 23.01.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -1,45% | - |
| 22.01.2026 | 54,20 | 55,00 | 54,20 | 55,00 | 1,48% | 106,00 |
| 21.01.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,74% | - |
| 20.01.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -1,47% | - |
| 19.01.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 2,25% | - |
| 16.01.2026 | 53,40 | 53,40 | 53,40 | 53,40 | 0,38% | - |
| 15.01.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -1,12% | - |
| 14.01.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 13.01.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 12.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,75% | - |
| 09.01.2026 | 53,00 | 53,60 | 53,00 | 53,60 | 0,00% | - |
| 08.01.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 1,90% | - |
| 07.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,75% | - |
| 06.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,38% | - |
| 05.01.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 1,54% | - |
| 02.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 1,56% | - |
| 30.12.2025 | 51,20 | 51,20 | 51,20 | 51,20 | -2,29% | - |
| 29.12.2025 | 50,80 | 52,40 | 50,80 | 52,40 | 1,16% | 50,00 |
| 23.12.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 0,78% | - |
| 22.12.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 19.12.2025 | 51,20 | 51,20 | 50,80 | 51,20 | -0,39% | 36,00 |
| 18.12.2025 | 50,80 | 51,40 | 50,80 | 51,40 | 3,63% | 89,00 |
| 17.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 16.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 15.12.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,61% | - |
| 12.12.2025 | 49,90 | 49,90 | 49,10 | 49,10 | -2,58% | - |
| 11.12.2025 | 50,40 | 50,40 | 50,40 | 50,40 | -0,79% | - |
| 10.12.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -1,17% | - |
| 09.12.2025 | 51,40 | 51,40 | 51,40 | 51,40 | 1,18% | - |
| 08.12.2025 | 50,80 | 50,80 | 50,80 | 50,80 | -2,68% | - |
| 05.12.2025 | 50,80 | 52,20 | 50,80 | 52,20 | 2,35% | 9,00 |
| 04.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 5,15% | - |
| 03.12.2025 | 48,50 | 48,50 | 48,50 | 48,50 | -1,42% | 60,00 |
| 02.12.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,61% | - |
| 01.12.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 1,45% | - |
| 28.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,55% | - |
| 27.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 26.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 25.11.2025 | 45,10 | 47,40 | 45,10 | 47,40 | 5,80% | 362,00 |
| 24.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -6,28% | - |
| 21.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 14,23% | 1,00 |
| 18.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | 0,77% | - |
| 17.11.2025 | 41,53 | 41,53 | 41,53 | 41,53 | -0,76% | - |
| 14.11.2025 | 41,85 | 41,85 | 41,85 | 41,85 | -0,38% | - |