49,300€
1,44%
Echtzeit-Aktienkurs Wereldhave Belgium C.V.A. Actions Nom. o.N.
Bid:
Ask:
Aktienkurse zur Wereldhave Belgium C.V.A. Actions Nom. o.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 49,10 | 49,40 | 48,60 | 49,00 | 0,82% | - |
| 18.09.2024 | 47,80 | 49,20 | 47,80 | 48,60 | 1,67% | - |
| 17.09.2024 | 48,00 | 48,60 | 47,80 | 47,80 | -0,42% | - |
| 16.09.2024 | 48,30 | 48,90 | 48,00 | 48,00 | -0,62% | - |
| 13.09.2024 | 47,10 | 48,90 | 47,10 | 48,30 | 2,55% | - |
| 12.09.2024 | 48,60 | 48,80 | 47,10 | 47,10 | -3,09% | - |
| 11.09.2024 | 49,10 | 49,30 | 48,60 | 48,60 | -1,02% | - |
| 10.09.2024 | 49,10 | 49,40 | 49,10 | 49,10 | 0,00% | - |
| 09.09.2024 | 48,70 | 49,30 | 48,70 | 49,10 | 0,82% | - |
| 06.09.2024 | 47,90 | 49,00 | 47,90 | 48,70 | 1,67% | - |
| 05.09.2024 | 48,00 | 48,50 | 47,90 | 47,90 | -0,21% | - |
| 04.09.2024 | 47,90 | 48,30 | 47,90 | 48,00 | 0,21% | - |
| 03.09.2024 | 48,00 | 48,30 | 47,90 | 47,90 | -0,21% | - |
| 02.09.2024 | 47,40 | 48,20 | 47,40 | 48,00 | 1,27% | - |
| 30.08.2024 | 47,20 | 47,70 | 47,20 | 47,40 | 0,42% | - |
| 29.08.2024 | 47,00 | 47,50 | 47,00 | 47,20 | 0,43% | - |
| 28.08.2024 | 47,40 | 47,80 | 47,00 | 47,00 | -0,84% | - |
| 27.08.2024 | 47,00 | 47,80 | 47,00 | 47,40 | 0,00% | - |
| 26.08.2024 | 46,90 | 47,40 | 46,90 | 47,40 | 0,00% | - |
| 23.08.2024 | 47,00 | 47,50 | 47,00 | 47,40 | 0,00% | - |
| 22.08.2024 | 46,80 | 47,40 | 46,80 | 47,40 | 0,21% | - |
| 21.08.2024 | 47,30 | 47,60 | 47,20 | 47,30 | -0,63% | - |
| 20.08.2024 | 46,80 | 47,60 | 46,80 | 47,60 | 0,63% | - |
| 19.08.2024 | 47,80 | 48,10 | 47,20 | 47,30 | -1,87% | - |
| 16.08.2024 | 47,50 | 48,20 | 47,50 | 48,20 | 0,63% | - |
| 15.08.2024 | 47,60 | 48,30 | 47,60 | 47,90 | -0,62% | - |
| 14.08.2024 | 47,80 | 48,30 | 47,80 | 48,20 | 0,00% | - |
| 13.08.2024 | 47,50 | 48,20 | 47,50 | 48,20 | 0,21% | - |
| 12.08.2024 | 47,60 | 48,10 | 47,60 | 48,10 | 0,21% | - |
| 09.08.2024 | 46,70 | 48,00 | 46,70 | 48,00 | 1,48% | - |
| 08.08.2024 | 46,30 | 47,70 | 46,30 | 47,30 | 1,72% | - |
| 07.08.2024 | 45,70 | 46,70 | 45,70 | 46,50 | 0,65% | 52,00 |
| 06.08.2024 | 45,40 | 46,30 | 45,40 | 46,20 | 0,65% | - |
| 05.08.2024 | 45,90 | 46,50 | 45,90 | 45,90 | -0,86% | - |
| 02.08.2024 | 46,00 | 46,50 | 46,00 | 46,30 | -0,43% | - |
| 01.08.2024 | 46,10 | 46,50 | 46,10 | 46,50 | 0,65% | - |
| 31.07.2024 | 46,60 | 47,10 | 46,20 | 46,20 | -0,86% | - |
| 30.07.2024 | 46,90 | 47,00 | 46,60 | 46,60 | -0,85% | - |
| 29.07.2024 | 46,80 | 47,30 | 46,80 | 47,00 | 0,21% | - |
| 26.07.2024 | 46,20 | 47,00 | 46,20 | 46,90 | 0,21% | - |
| 25.07.2024 | 46,50 | 47,00 | 46,50 | 46,80 | -0,43% | - |
| 24.07.2024 | 46,70 | 47,10 | 46,70 | 47,00 | -0,84% | - |
| 23.07.2024 | 46,20 | 47,40 | 46,20 | 47,40 | 1,50% | - |
| 22.07.2024 | 46,30 | 47,00 | 46,30 | 46,70 | -0,21% | - |
| 19.07.2024 | 45,50 | 47,00 | 45,50 | 46,80 | 1,52% | - |
| 18.07.2024 | 45,30 | 46,10 | 45,30 | 46,10 | 0,88% | - |
| 17.07.2024 | 45,70 | 45,80 | 45,70 | 45,70 | -0,22% | - |
| 16.07.2024 | 45,60 | 46,10 | 45,60 | 45,80 | -0,65% | - |
| 15.07.2024 | 45,30 | 46,10 | 45,30 | 46,10 | 0,88% | - |
| 12.07.2024 | 45,00 | 45,70 | 45,00 | 45,70 | 0,44% | - |
| 11.07.2024 | 45,00 | 45,60 | 45,00 | 45,50 | 0,00% | - |
| 10.07.2024 | 44,80 | 45,50 | 44,80 | 45,50 | 0,44% | - |
| 09.07.2024 | 45,00 | 45,50 | 45,00 | 45,30 | -0,44% | - |
| 08.07.2024 | 45,00 | 45,50 | 45,00 | 45,50 | 0,22% | - |
| 05.07.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 0,22% | - |
| 04.07.2024 | 44,80 | 45,50 | 44,80 | 45,30 | 0,00% | 2,00 |
| 03.07.2024 | 45,10 | 45,50 | 45,10 | 45,30 | -0,66% | 200,00 |
| 02.07.2024 | 45,10 | 45,60 | 45,10 | 45,60 | 0,66% | - |
| 01.07.2024 | 44,80 | 45,70 | 44,80 | 45,30 | 0,00% | - |
| 28.06.2024 | 45,70 | 46,00 | 45,30 | 45,30 | -1,52% | - |
| 27.06.2024 | 45,30 | 46,00 | 45,30 | 46,00 | 0,88% | - |
| 26.06.2024 | 45,40 | 45,90 | 45,40 | 45,60 | -0,22% | - |
| 25.06.2024 | 45,50 | 46,00 | 45,50 | 45,70 | -0,22% | - |
| 24.06.2024 | 45,60 | 46,00 | 45,60 | 45,80 | -0,22% | - |
| 21.06.2024 | 45,40 | 46,00 | 45,40 | 45,90 | -0,43% | - |
| 20.06.2024 | 46,10 | 46,40 | 46,10 | 46,10 | -0,65% | - |
| 19.06.2024 | 45,60 | 46,40 | 45,60 | 46,40 | 1,31% | 43,00 |
| 18.06.2024 | 45,10 | 45,90 | 45,10 | 45,80 | 0,66% | - |
| 17.06.2024 | 45,70 | 46,60 | 45,50 | 45,50 | -1,30% | - |
| 14.06.2024 | 46,00 | 46,30 | 46,00 | 46,10 | -0,43% | - |
| 13.06.2024 | 46,10 | 46,90 | 46,10 | 46,30 | -1,07% | - |
| 12.06.2024 | 46,30 | 47,50 | 46,30 | 46,80 | -0,43% | - |
| 11.06.2024 | 47,50 | 48,30 | 46,90 | 47,00 | -2,08% | - |
| 10.06.2024 | 47,60 | 48,00 | 47,60 | 48,00 | 0,42% | - |
| 07.06.2024 | 47,20 | 47,80 | 47,20 | 47,80 | -1,24% | - |
| 06.06.2024 | 47,10 | 48,40 | 47,10 | 48,40 | 2,11% | - |
| 05.06.2024 | 46,70 | 47,60 | 46,70 | 47,40 | 0,21% | - |
| 04.06.2024 | 46,10 | 47,30 | 46,10 | 47,30 | 1,28% | - |
| 03.06.2024 | 46,60 | 47,00 | 46,60 | 46,70 | -0,64% | 3,00 |
| 31.05.2024 | 46,60 | 47,40 | 46,60 | 47,00 | 0,00% | - |
| 30.05.2024 | 46,90 | 47,90 | 46,90 | 47,00 | -1,05% | - |
| 29.05.2024 | 47,90 | 48,50 | 47,50 | 47,50 | -1,66% | - |
| 28.05.2024 | 49,30 | 49,30 | 48,30 | 48,30 | -2,03% | - |
| 27.05.2024 | 48,80 | 49,30 | 48,70 | 49,30 | 1,65% | - |
| 24.05.2024 | 53,20 | 53,20 | 48,50 | 48,50 | -3,00% | - |
| 23.05.2024 | 45,80 | 50,00 | 45,80 | 50,00 | 8,70% | 85,00 |
| 22.05.2024 | 45,10 | 46,40 | 45,10 | 46,00 | 1,55% | - |
| 21.05.2024 | 44,50 | 45,30 | 44,50 | 45,30 | 0,44% | - |
| 20.05.2024 | 44,50 | 45,10 | 44,50 | 45,10 | 0,22% | - |
| 17.05.2024 | 44,40 | 45,00 | 44,40 | 45,00 | 0,67% | - |
| 16.05.2024 | 44,50 | 44,70 | 44,50 | 44,70 | 0,00% | - |
| 15.05.2024 | 44,00 | 44,70 | 44,00 | 44,70 | 0,45% | - |
| 14.05.2024 | 44,00 | 44,50 | 44,00 | 44,50 | 0,00% | 270,00 |
| 13.05.2024 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 10.05.2024 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 09.05.2024 | 44,10 | 44,50 | 44,10 | 44,50 | 0,00% | - |
| 08.05.2024 | 43,90 | 44,50 | 43,90 | 44,50 | 0,68% | - |
| 07.05.2024 | 44,60 | 45,00 | 44,20 | 44,20 | -1,56% | - |
| 06.05.2024 | 44,60 | 45,00 | 44,60 | 44,90 | -0,22% | - |
| 03.05.2024 | 44,50 | 45,00 | 44,50 | 45,00 | 0,45% | - |