74,150€
-0,20%
Echtzeit-Aktienkurs Montea SICAFI S.C.A.
Bid:
Ask:
Aktienkurse zur Montea SICAFI S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 74,30 | 74,30 | 74,30 | 74,30 | 1,23% | - |
| 04.03.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -2,00% | - |
| 03.03.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -2,47% | - |
| 02.03.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -0,65% | - |
| 27.02.2026 | 76,70 | 77,30 | 76,70 | 77,30 | 1,98% | - |
| 26.02.2026 | 75,80 | 75,80 | 75,80 | 75,80 | -1,17% | - |
| 25.02.2026 | 76,20 | 76,70 | 76,20 | 76,70 | -0,78% | 170,00 |
| 24.02.2026 | 75,80 | 77,30 | 75,80 | 77,30 | 2,25% | 600,00 |
| 23.02.2026 | 76,00 | 76,40 | 75,60 | 75,60 | -0,79% | 1.006,00 |
| 20.02.2026 | 75,00 | 76,20 | 75,00 | 76,20 | 3,67% | 2.085,00 |
| 19.02.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,27% | - |
| 18.02.2026 | 73,70 | 73,70 | 73,70 | 73,70 | 0,96% | - |
| 17.02.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -1,48% | - |
| 16.02.2026 | 72,50 | 74,10 | 72,50 | 74,10 | 3,64% | 100,00 |
| 13.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,65% | - |
| 12.02.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,82% | - |
| 11.02.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -1,61% | - |
| 10.02.2026 | 72,50 | 75,00 | 72,50 | 74,50 | 2,19% | 104,00 |
| 09.02.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 2,24% | - |
| 06.02.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 0,14% | - |
| 05.02.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,14% | - |
| 04.02.2026 | 71,10 | 71,10 | 71,10 | 71,10 | 0,42% | - |
| 03.02.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -0,98% | - |
| 02.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 0,28% | - |
| 30.01.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 0,00% | - |
| 29.01.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 0,71% | - |
| 28.01.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 1,43% | - |
| 27.01.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -2,38% | - |
| 26.01.2026 | 69,70 | 71,50 | 69,70 | 71,50 | 0,14% | 45,00 |
| 23.01.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -0,70% | - |
| 22.01.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 1,70% | - |
| 21.01.2026 | 71,40 | 71,40 | 70,70 | 70,70 | -0,84% | 17,00 |
| 20.01.2026 | 71,30 | 71,30 | 71,30 | 71,30 | -2,86% | - |
| 19.01.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -1,21% | - |
| 16.01.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -1,72% | - |
| 15.01.2026 | 71,40 | 75,60 | 71,40 | 75,60 | 3,85% | 12,00 |
| 14.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -0,68% | - |
| 13.01.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -0,68% | - |
| 12.01.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 1,10% | - |
| 09.01.2026 | 73,60 | 73,60 | 73,00 | 73,00 | -2,54% | - |
| 08.01.2026 | 76,00 | 76,00 | 74,90 | 74,90 | -0,27% | 29,00 |
| 07.01.2026 | 71,50 | 75,10 | 71,50 | 75,10 | 5,48% | 40,00 |
| 06.01.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,99% | - |
| 05.01.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -2,76% | - |
| 02.01.2026 | 71,70 | 72,50 | 71,70 | 72,50 | 1,12% | 11,00 |
| 30.12.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 3,02% | - |
| 29.12.2025 | 69,60 | 69,60 | 69,60 | 69,60 | -1,97% | - |
| 23.12.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -1,80% | 40,00 |
| 22.12.2025 | 70,80 | 72,30 | 70,80 | 72,30 | 1,40% | 79,00 |
| 19.12.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 1,71% | - |
| 18.12.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -0,14% | - |
| 17.12.2025 | 68,60 | 70,20 | 68,60 | 70,20 | 4,15% | 20,00 |
| 16.12.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -2,46% | - |
| 15.12.2025 | 67,50 | 69,20 | 67,50 | 69,10 | 1,77% | 67,00 |
| 12.12.2025 | 68,70 | 69,50 | 67,90 | 67,90 | -0,88% | 20,00 |
| 11.12.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,59% | - |
| 10.12.2025 | 67,30 | 68,10 | 67,30 | 68,10 | -0,29% | 248,00 |
| 09.12.2025 | 68,30 | 68,30 | 68,30 | 68,30 | -0,73% | - |
| 08.12.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -2,41% | - |
| 05.12.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 0,71% | - |
| 04.12.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -2,78% | - |
| 03.12.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 0,14% | - |
| 02.12.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 2,42% | - |
| 01.12.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -1,96% | - |
| 28.11.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 4,07% | - |
| 27.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -0,43% | - |
| 26.11.2025 | 69,10 | 69,10 | 69,10 | 69,10 | -1,85% | - |
| 25.11.2025 | 68,80 | 70,40 | 68,80 | 70,40 | 1,29% | 199,00 |
| 24.11.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -1,14% | - |
| 21.11.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -2,09% | - |
| 20.11.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -0,97% | - |
| 19.11.2025 | 73,10 | 73,10 | 72,50 | 72,50 | 1,54% | 200,00 |
| 18.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 3,63% | - |
| 17.11.2025 | 68,90 | 68,90 | 68,90 | 68,90 | -0,43% | - |
| 14.11.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,14% | - |
| 13.11.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 1,17% | - |
| 12.11.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,74% | - |
| 11.11.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 1,04% | - |
| 10.11.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -3,30% | - |
| 07.11.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,43% | - |
| 06.11.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -1,28% | - |
| 05.11.2025 | 69,00 | 70,20 | 69,00 | 70,20 | 0,00% | 41,00 |
| 04.11.2025 | 69,40 | 70,20 | 69,40 | 70,20 | 2,33% | 15,00 |
| 03.11.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -2,00% | - |
| 31.10.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -0,28% | - |
| 30.10.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -2,36% | - |
| 29.10.2025 | 70,40 | 71,90 | 70,40 | 71,90 | 0,84% | 61,00 |
| 28.10.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 0,00% | - |
| 27.10.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,14% | - |
| 24.10.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -0,97% | - |
| 23.10.2025 | 72,10 | 72,10 | 72,10 | 72,10 | -1,90% | - |
| 22.10.2025 | 71,60 | 73,50 | 71,60 | 73,50 | 4,55% | 90,00 |
| 21.10.2025 | 70,30 | 70,30 | 70,30 | 70,30 | -0,42% | - |
| 20.10.2025 | 68,70 | 70,60 | 68,70 | 70,60 | 1,73% | 78,00 |
| 17.10.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 1,31% | - |
| 16.10.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,88% | - |
| 15.10.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -1,74% | - |
| 14.10.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 2,67% | - |
| 13.10.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -0,44% | - |
| 10.10.2025 | 67,60 | 67,60 | 67,60 | 67,60 | 0,75% | - |