71,300€
1,86%
Echtzeit-Aktienkurs Montea SICAFI S.C.A.
Bid:
Ask:
Aktienkurse zur Montea SICAFI S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 68,85 | 71,50 | 68,85 | 70,80 | 1,14% | - |
| 07.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 2,94% | - |
| 06.05.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,88% | - |
| 05.05.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 0,43% | - |
| 04.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,00% | - |
| 30.04.2026 | 69,70 | 69,70 | 69,70 | 69,70 | -0,85% | - |
| 29.04.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 1,30% | - |
| 28.04.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,70% | - |
| 27.04.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,14% | - |
| 24.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,98% | - |
| 23.04.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -0,97% | - |
| 22.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | 0,98% | - |
| 21.04.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -1,65% | - |
| 20.04.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,55% | - |
| 17.04.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 3,44% | - |
| 16.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,72% | - |
| 15.04.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 2,36% | - |
| 14.04.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 13.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,29% | - |
| 10.04.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -2,59% | - |
| 09.04.2026 | 67,70 | 69,60 | 67,70 | 69,60 | -0,29% | 100,00 |
| 08.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 3,87% | 21,00 |
| 07.04.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,60% | - |
| 02.04.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,74% | - |
| 01.04.2026 | 66,50 | 67,30 | 66,50 | 67,30 | 5,49% | 57,00 |
| 31.03.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,16% | - |
| 30.03.2026 | 63,90 | 63,90 | 63,90 | 63,90 | 0,16% | - |
| 27.03.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,47% | - |
| 26.03.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -4,04% | - |
| 25.03.2026 | 65,80 | 66,80 | 65,80 | 66,80 | 2,30% | 15,00 |
| 24.03.2026 | 64,20 | 65,30 | 64,20 | 65,30 | 1,87% | - |
| 23.03.2026 | 65,90 | 65,90 | 64,10 | 64,10 | -3,46% | 70,00 |
| 20.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -2,64% | - |
| 19.03.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,44% | - |
| 18.03.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,44% | - |
| 17.03.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,01% | - |
| 16.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,29% | - |
| 13.03.2026 | 69,30 | 69,30 | 69,30 | 69,30 | -2,39% | - |
| 12.03.2026 | 69,90 | 71,00 | 69,90 | 71,00 | 0,14% | 77,00 |
| 11.03.2026 | 70,50 | 71,40 | 70,50 | 70,90 | -1,25% | 88,00 |
| 10.03.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 3,31% | - |
| 09.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -5,31% | - |
| 06.03.2026 | 74,00 | 74,00 | 73,40 | 73,40 | -1,21% | 47,00 |
| 05.03.2026 | 74,30 | 74,30 | 74,30 | 74,30 | 1,23% | - |
| 04.03.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -2,00% | - |
| 03.03.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -2,47% | - |
| 02.03.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -0,65% | - |
| 27.02.2026 | 76,70 | 77,30 | 76,70 | 77,30 | 1,98% | - |
| 26.02.2026 | 75,80 | 75,80 | 75,80 | 75,80 | -1,17% | - |
| 25.02.2026 | 76,20 | 76,70 | 76,20 | 76,70 | -0,78% | 170,00 |
| 24.02.2026 | 75,80 | 77,30 | 75,80 | 77,30 | 2,25% | 600,00 |
| 23.02.2026 | 76,00 | 76,40 | 75,60 | 75,60 | -0,79% | 1.006,00 |
| 20.02.2026 | 75,00 | 76,20 | 75,00 | 76,20 | 3,67% | 2.085,00 |
| 19.02.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,27% | - |
| 18.02.2026 | 73,70 | 73,70 | 73,70 | 73,70 | 0,96% | - |
| 17.02.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -1,48% | - |
| 16.02.2026 | 72,50 | 74,10 | 72,50 | 74,10 | 3,64% | 100,00 |
| 13.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,65% | - |
| 12.02.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,82% | - |
| 11.02.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -1,61% | - |
| 10.02.2026 | 72,50 | 75,00 | 72,50 | 74,50 | 2,19% | 104,00 |
| 09.02.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 2,24% | - |
| 06.02.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 0,14% | - |
| 05.02.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,14% | - |
| 04.02.2026 | 71,10 | 71,10 | 71,10 | 71,10 | 0,42% | - |
| 03.02.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -0,98% | - |
| 02.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 0,28% | - |
| 30.01.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 0,00% | - |
| 29.01.2026 | 71,30 | 71,30 | 71,30 | 71,30 | 0,71% | - |
| 28.01.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 1,43% | - |
| 27.01.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -2,38% | - |
| 26.01.2026 | 69,70 | 71,50 | 69,70 | 71,50 | 0,14% | 45,00 |
| 23.01.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -0,70% | - |
| 22.01.2026 | 71,90 | 71,90 | 71,90 | 71,90 | 1,70% | - |
| 21.01.2026 | 71,40 | 71,40 | 70,70 | 70,70 | -0,84% | 17,00 |
| 20.01.2026 | 71,30 | 71,30 | 71,30 | 71,30 | -2,86% | - |
| 19.01.2026 | 73,40 | 73,40 | 73,40 | 73,40 | -1,21% | - |
| 16.01.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -1,72% | - |
| 15.01.2026 | 71,40 | 75,60 | 71,40 | 75,60 | 3,85% | 12,00 |
| 14.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -0,68% | - |
| 13.01.2026 | 73,30 | 73,30 | 73,30 | 73,30 | -0,68% | - |
| 12.01.2026 | 73,80 | 73,80 | 73,80 | 73,80 | 1,10% | - |
| 09.01.2026 | 73,60 | 73,60 | 73,00 | 73,00 | -2,54% | - |
| 08.01.2026 | 76,00 | 76,00 | 74,90 | 74,90 | -0,27% | 29,00 |
| 07.01.2026 | 71,50 | 75,10 | 71,50 | 75,10 | 5,48% | 40,00 |
| 06.01.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,99% | - |
| 05.01.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -2,76% | - |
| 02.01.2026 | 71,70 | 72,50 | 71,70 | 72,50 | 1,12% | 11,00 |
| 30.12.2025 | 71,70 | 71,70 | 71,70 | 71,70 | 3,02% | - |
| 29.12.2025 | 69,60 | 69,60 | 69,60 | 69,60 | -1,97% | - |
| 23.12.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -1,80% | 40,00 |
| 22.12.2025 | 70,80 | 72,30 | 70,80 | 72,30 | 1,40% | 79,00 |
| 19.12.2025 | 71,30 | 71,30 | 71,30 | 71,30 | 1,71% | - |
| 18.12.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -0,14% | - |
| 17.12.2025 | 68,60 | 70,20 | 68,60 | 70,20 | 4,15% | 20,00 |
| 16.12.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -2,46% | - |
| 15.12.2025 | 67,50 | 69,20 | 67,50 | 69,10 | 1,77% | 67,00 |
| 12.12.2025 | 68,70 | 69,50 | 67,90 | 67,90 | -0,88% | 20,00 |
| 11.12.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 0,59% | - |
| 10.12.2025 | 67,30 | 68,10 | 67,30 | 68,10 | -0,29% | 248,00 |