68,000€
Echtzeit-Aktienkurs Montea SICAFI S.C.A.
Bid:
Ask:
Aktienkurse zur Montea SICAFI S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,16% | - |
| 29.07.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,01% | - |
| 28.07.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,72% | - |
| 27.07.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,15% | - |
| 24.07.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 3,87% | - |
| 23.07.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -0,74% | - |
| 22.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 21.07.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,44% | - |
| 20.07.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,29% | - |
| 17.07.2026 | 67,90 | 67,90 | 67,90 | 67,90 | 3,19% | - |
| 16.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -1,35% | - |
| 15.07.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,60% | - |
| 14.07.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 0,76% | - |
| 13.07.2026 | 65,80 | 65,80 | 65,80 | 65,80 | 0,46% | - |
| 10.07.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 1,24% | - |
| 09.07.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -3,14% | - |
| 08.07.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,30% | - |
| 07.07.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 1,21% | - |
| 06.07.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,45% | - |
| 03.07.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 2,15% | - |
| 02.07.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -1,36% | - |
| 01.07.2026 | 66,30 | 66,30 | 66,00 | 66,00 | -0,60% | - |
| 30.06.2026 | 66,40 | 66,40 | 66,40 | 66,40 | 2,31% | - |
| 29.06.2026 | 66,70 | 66,70 | 64,90 | 64,90 | 0,15% | - |
| 26.06.2026 | 64,80 | 64,80 | 64,80 | 64,80 | -3,86% | - |
| 25.06.2026 | 67,40 | 67,40 | 67,40 | 67,40 | 5,97% | - |
| 24.06.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -1,55% | - |
| 23.06.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,78% | - |
| 22.06.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -0,77% | - |
| 19.06.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -0,77% | - |
| 18.06.2026 | 65,40 | 65,40 | 65,10 | 65,10 | -1,66% | 9,00 |
| 17.06.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -0,30% | - |
| 16.06.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -1,63% | - |
| 15.06.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 1,20% | - |
| 12.06.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,76% | - |
| 11.06.2026 | 66,20 | 66,20 | 66,20 | 66,20 | 0,61% | - |
| 10.06.2026 | 65,80 | 65,80 | 65,80 | 65,80 | 1,54% | - |
| 09.06.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 1,57% | - |
| 08.06.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -2,15% | - |
| 05.06.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 0,15% | - |
| 04.06.2026 | 63,80 | 65,10 | 63,80 | 65,10 | 0,00% | 162,00 |
| 03.06.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,15% | - |
| 02.06.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -1,36% | - |
| 01.06.2026 | 66,40 | 66,40 | 66,10 | 66,10 | -2,07% | 10,00 |
| 29.05.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -0,15% | - |
| 28.05.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 2,27% | - |
| 27.05.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -1,05% | - |
| 26.05.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -1,91% | - |
| 25.05.2026 | 68,00 | 68,10 | 68,00 | 68,10 | -1,45% | - |
| 22.05.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -1,85% | - |
| 21.05.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 1,44% | - |
| 20.05.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 0,87% | - |
| 19.05.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 1,62% | - |
| 18.05.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -2,31% | - |
| 15.05.2026 | 69,30 | 69,30 | 69,30 | 69,30 | -1,00% | - |
| 14.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,43% | - |
| 13.05.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 2,05% | - |
| 12.05.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -2,98% | - |
| 11.05.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,42% | - |
| 08.05.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 1,00% | - |
| 07.05.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 2,94% | - |
| 06.05.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,88% | - |
| 05.05.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 0,43% | - |
| 04.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -1,00% | - |
| 30.04.2026 | 69,70 | 69,70 | 69,70 | 69,70 | -0,85% | - |
| 29.04.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 1,30% | - |
| 28.04.2026 | 69,40 | 69,40 | 69,40 | 69,40 | -1,70% | - |
| 27.04.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,14% | - |
| 24.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,98% | - |
| 23.04.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -0,97% | - |
| 22.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | 0,98% | - |
| 21.04.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -1,65% | - |
| 20.04.2026 | 72,60 | 72,60 | 72,60 | 72,60 | 0,55% | - |
| 17.04.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 3,44% | - |
| 16.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,72% | - |
| 15.04.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 2,36% | - |
| 14.04.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 13.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,29% | - |
| 10.04.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -2,59% | - |
| 09.04.2026 | 67,70 | 69,60 | 67,70 | 69,60 | -0,29% | 100,00 |
| 08.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 3,87% | 21,00 |
| 07.04.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,60% | - |
| 02.04.2026 | 66,80 | 66,80 | 66,80 | 66,80 | -0,74% | - |
| 01.04.2026 | 66,50 | 67,30 | 66,50 | 67,30 | 5,49% | 57,00 |
| 31.03.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,16% | - |
| 30.03.2026 | 63,90 | 63,90 | 63,90 | 63,90 | 0,16% | - |
| 27.03.2026 | 63,80 | 63,80 | 63,80 | 63,80 | -0,47% | - |
| 26.03.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -4,04% | - |
| 25.03.2026 | 65,80 | 66,80 | 65,80 | 66,80 | 2,30% | 15,00 |
| 24.03.2026 | 64,20 | 65,30 | 64,20 | 65,30 | 1,87% | - |
| 23.03.2026 | 65,90 | 65,90 | 64,10 | 64,10 | -3,46% | 70,00 |
| 20.03.2026 | 66,40 | 66,40 | 66,40 | 66,40 | -2,64% | - |
| 19.03.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -0,44% | - |
| 18.03.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -0,44% | - |
| 17.03.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,01% | - |
| 16.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,29% | - |
| 13.03.2026 | 69,30 | 69,30 | 69,30 | 69,30 | -2,39% | - |
| 12.03.2026 | 69,90 | 71,00 | 69,90 | 71,00 | 0,14% | 77,00 |
| 11.03.2026 | 70,50 | 71,40 | 70,50 | 70,90 | -1,25% | 88,00 |
| 10.03.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 3,31% | - |