57,650€
1,50%
Echtzeit-Aktienkurs AGEAS SA/NV
Bid:
Ask:
Aktienkurse zur AGEAS SA/NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 57,45 | 57,45 | 57,45 | 57,45 | 1,14% | - |
| 11.12.2025 | 56,80 | 56,80 | 56,80 | 56,80 | -2,99% | - |
| 10.12.2025 | 58,55 | 58,55 | 58,55 | 58,55 | 2,18% | - |
| 09.12.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -0,09% | - |
| 08.12.2025 | 57,25 | 58,50 | 57,25 | 57,35 | 0,44% | 458,00 |
| 05.12.2025 | 56,45 | 57,10 | 56,45 | 57,10 | 1,42% | 12,00 |
| 04.12.2025 | 56,30 | 56,30 | 56,30 | 56,30 | -1,05% | - |
| 03.12.2025 | 56,90 | 56,90 | 56,90 | 56,90 | -2,74% | - |
| 02.12.2025 | 58,45 | 58,50 | 58,40 | 58,50 | -0,68% | 202,00 |
| 01.12.2025 | 58,60 | 58,90 | 58,60 | 58,90 | -0,34% | 50,00 |
| 28.11.2025 | 59,10 | 59,10 | 59,10 | 59,10 | -0,25% | - |
| 27.11.2025 | 59,25 | 59,25 | 59,25 | 59,25 | 0,77% | - |
| 26.11.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 1,82% | - |
| 25.11.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -0,94% | - |
| 24.11.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 1,83% | - |
| 21.11.2025 | 57,25 | 57,25 | 57,25 | 57,25 | -1,55% | - |
| 20.11.2025 | 58,15 | 58,15 | 58,15 | 58,15 | -0,09% | - |
| 19.11.2025 | 57,40 | 59,05 | 57,40 | 58,20 | 1,22% | 200,00 |
| 18.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -1,37% | 100,00 |
| 17.11.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,17% | - |
| 14.11.2025 | 58,20 | 58,40 | 58,20 | 58,40 | 0,09% | 103,00 |
| 13.11.2025 | 58,35 | 58,35 | 58,35 | 58,35 | 0,52% | - |
| 12.11.2025 | 58,05 | 58,05 | 58,05 | 58,05 | 1,04% | - |
| 11.11.2025 | 57,45 | 57,45 | 57,45 | 57,45 | -0,17% | - |
| 10.11.2025 | 57,55 | 57,55 | 57,55 | 57,55 | 0,09% | - |
| 07.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 06.11.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,35% | - |
| 05.11.2025 | 57,30 | 57,30 | 57,30 | 57,30 | 0,00% | - |
| 04.11.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -0,87% | - |
| 03.11.2025 | 57,80 | 57,80 | 57,80 | 57,80 | 0,26% | - |
| 31.10.2025 | 57,65 | 57,65 | 57,65 | 57,65 | -0,09% | - |
| 30.10.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,52% | - |
| 29.10.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 0,78% | - |
| 28.10.2025 | 57,55 | 57,55 | 57,55 | 57,55 | -1,03% | - |
| 27.10.2025 | 57,45 | 58,15 | 57,35 | 58,15 | 1,31% | 935,00 |
| 24.10.2025 | 57,40 | 57,40 | 57,40 | 57,40 | 0,61% | - |
| 23.10.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -0,17% | - |
| 22.10.2025 | 57,15 | 57,15 | 57,15 | 57,15 | 0,18% | - |
| 21.10.2025 | 57,05 | 57,05 | 57,05 | 57,05 | -0,44% | - |
| 20.10.2025 | 57,30 | 57,30 | 57,30 | 57,30 | 0,70% | - |
| 17.10.2025 | 57,20 | 57,20 | 56,90 | 56,90 | -2,07% | 100,00 |
| 16.10.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -1,27% | - |
| 15.10.2025 | 58,85 | 58,85 | 58,85 | 58,85 | 1,90% | - |
| 14.10.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -0,94% | - |
| 13.10.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 0,43% | - |
| 10.10.2025 | 58,05 | 58,05 | 58,05 | 58,05 | -0,94% | - |
| 09.10.2025 | 58,30 | 58,60 | 58,30 | 58,60 | 2,18% | 100,00 |
| 08.10.2025 | 57,35 | 57,35 | 57,35 | 57,35 | -0,69% | - |
| 07.10.2025 | 57,75 | 57,75 | 57,75 | 57,75 | 0,43% | - |
| 06.10.2025 | 57,90 | 57,90 | 57,50 | 57,50 | -1,37% | 16,00 |
| 03.10.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -1,27% | - |
| 02.10.2025 | 59,05 | 59,05 | 59,05 | 59,05 | 0,43% | - |
| 01.10.2025 | 58,65 | 58,80 | 58,65 | 58,80 | 1,20% | 84,00 |
| 30.09.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,26% | - |
| 29.09.2025 | 58,25 | 58,25 | 58,25 | 58,25 | 0,26% | - |
| 26.09.2025 | 57,60 | 58,10 | 57,60 | 58,10 | 0,52% | 130,00 |
| 25.09.2025 | 57,55 | 57,80 | 57,55 | 57,80 | -0,09% | 344,00 |
| 24.09.2025 | 57,95 | 57,95 | 57,85 | 57,85 | -0,94% | 32,00 |
| 23.09.2025 | 58,40 | 58,40 | 58,40 | 58,40 | 0,43% | - |
| 22.09.2025 | 58,15 | 58,15 | 58,15 | 58,15 | 0,78% | - |
| 19.09.2025 | 57,70 | 57,70 | 57,70 | 57,70 | -0,17% | - |
| 18.09.2025 | 57,80 | 57,80 | 57,80 | 57,80 | 0,09% | - |
| 17.09.2025 | 57,75 | 57,75 | 57,75 | 57,75 | -2,20% | - |
| 16.09.2025 | 59,05 | 59,05 | 59,05 | 59,05 | -0,42% | - |
| 15.09.2025 | 59,15 | 59,30 | 59,15 | 59,30 | 0,42% | 100,00 |
| 12.09.2025 | 59,05 | 59,05 | 59,05 | 59,05 | -0,30% | - |
| 11.09.2025 | 58,90 | 59,40 | 58,85 | 59,23 | 0,64% | - |
| 10.09.2025 | 58,85 | 58,85 | 58,85 | 58,85 | 0,00% | - |
| 09.09.2025 | 58,60 | 59,05 | 58,55 | 58,85 | 0,26% | - |
| 08.09.2025 | 58,65 | 58,85 | 58,03 | 58,70 | -0,42% | 30,00 |
| 05.09.2025 | 58,95 | 58,95 | 58,95 | 58,95 | -0,17% | - |
| 04.09.2025 | 58,40 | 59,05 | 58,40 | 59,05 | 0,25% | 200,00 |
| 03.09.2025 | 58,90 | 58,90 | 58,90 | 58,90 | -0,17% | 100,00 |
| 02.09.2025 | 59,85 | 59,85 | 59,00 | 59,00 | -1,91% | 100,00 |
| 01.09.2025 | 60,15 | 60,15 | 60,15 | 60,15 | 0,25% | - |
| 29.08.2025 | 60,45 | 60,45 | 60,00 | 60,00 | -0,50% | 100,00 |
| 28.08.2025 | 61,05 | 61,05 | 60,30 | 60,30 | -2,35% | 300,00 |
| 27.08.2025 | 61,75 | 61,75 | 61,75 | 61,75 | -0,24% | - |
| 26.08.2025 | 61,90 | 61,90 | 61,90 | 61,90 | -0,72% | - |
| 25.08.2025 | 62,35 | 62,35 | 62,35 | 62,35 | -0,48% | - |
| 22.08.2025 | 62,50 | 62,65 | 62,50 | 62,65 | -0,24% | 60,00 |
| 21.08.2025 | 62,80 | 62,80 | 62,80 | 62,80 | 0,00% | - |
| 20.08.2025 | 61,90 | 62,80 | 61,90 | 62,80 | 0,96% | 70,00 |
| 19.08.2025 | 62,20 | 62,20 | 62,20 | 62,20 | -0,08% | - |
| 18.08.2025 | 62,25 | 62,25 | 62,25 | 62,25 | -0,24% | - |
| 15.08.2025 | 62,40 | 62,40 | 62,40 | 62,40 | 1,22% | - |
| 14.08.2025 | 61,65 | 61,65 | 61,65 | 61,65 | 0,24% | - |
| 13.08.2025 | 61,30 | 61,50 | 61,30 | 61,50 | -0,16% | 160,00 |
| 12.08.2025 | 61,15 | 61,60 | 61,15 | 61,60 | 0,74% | 300,00 |
| 11.08.2025 | 61,15 | 61,15 | 61,15 | 61,15 | 0,41% | 100,00 |
| 08.08.2025 | 61,35 | 61,35 | 60,90 | 60,90 | -0,41% | 400,00 |
| 07.08.2025 | 61,00 | 61,15 | 61,00 | 61,15 | 1,16% | 150,00 |
| 06.08.2025 | 60,45 | 60,45 | 60,45 | 60,45 | 0,25% | - |
| 05.08.2025 | 59,60 | 60,30 | 59,60 | 60,30 | 1,94% | 185,00 |
| 04.08.2025 | 59,15 | 59,15 | 59,15 | 59,15 | -0,17% | - |
| 01.08.2025 | 59,25 | 59,25 | 59,25 | 59,25 | -0,59% | - |
| 31.07.2025 | 59,00 | 59,60 | 59,00 | 59,60 | 0,93% | 2.130,00 |
| 30.07.2025 | 59,05 | 59,05 | 59,05 | 59,05 | 0,25% | - |
| 29.07.2025 | 58,05 | 58,90 | 58,05 | 58,90 | -0,51% | 300,00 |
| 28.07.2025 | 59,20 | 59,20 | 59,20 | 59,20 | 1,54% | - |