68,350€
1,26%
Echtzeit-Aktienkurs AGEAS SA/NV
Bid:
Ask:
Aktienkurse zur AGEAS SA/NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 0,52% | - |
| 13.05.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,22% | - |
| 12.05.2026 | 67,35 | 67,35 | 67,35 | 67,35 | 0,60% | - |
| 11.05.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 0,53% | - |
| 08.05.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -1,04% | - |
| 07.05.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 1,66% | - |
| 06.05.2026 | 66,15 | 66,20 | 66,15 | 66,20 | 1,46% | 70,00 |
| 05.05.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 0,38% | - |
| 04.05.2026 | 66,60 | 66,60 | 65,00 | 65,00 | -0,99% | 200,00 |
| 30.04.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -2,74% | - |
| 29.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,90% | - |
| 28.04.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -1,18% | - |
| 27.04.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 0,37% | - |
| 24.04.2026 | 67,45 | 67,45 | 67,45 | 67,45 | -0,44% | - |
| 23.04.2026 | 67,75 | 67,75 | 67,75 | 67,75 | -0,81% | - |
| 22.04.2026 | 68,50 | 68,50 | 68,30 | 68,30 | 0,44% | 13,00 |
| 21.04.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 1,64% | - |
| 20.04.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -0,89% | - |
| 17.04.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 0,60% | - |
| 16.04.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 0,30% | - |
| 15.04.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -0,45% | - |
| 14.04.2026 | 67,20 | 67,20 | 67,20 | 67,20 | 0,60% | - |
| 13.04.2026 | 65,90 | 66,80 | 65,90 | 66,80 | 0,07% | 550,00 |
| 10.04.2026 | 66,75 | 66,75 | 66,75 | 66,75 | 1,52% | - |
| 09.04.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -0,75% | - |
| 08.04.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 2,55% | 45,00 |
| 07.04.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,62% | - |
| 02.04.2026 | 62,75 | 64,20 | 62,75 | 64,20 | -0,23% | 250,00 |
| 01.04.2026 | 64,00 | 64,35 | 64,00 | 64,35 | 3,62% | 20,00 |
| 31.03.2026 | 62,10 | 62,10 | 62,10 | 62,10 | 1,39% | - |
| 30.03.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 0,08% | - |
| 27.03.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,08% | - |
| 26.03.2026 | 61,20 | 61,20 | 61,15 | 61,15 | -1,21% | 200,00 |
| 25.03.2026 | 60,45 | 62,00 | 60,45 | 61,90 | 4,83% | 750,00 |
| 24.03.2026 | 59,05 | 59,05 | 59,05 | 59,05 | 1,11% | - |
| 23.03.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -3,23% | - |
| 20.03.2026 | 60,35 | 60,35 | 60,35 | 60,35 | 0,58% | - |
| 19.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -2,60% | - |
| 18.03.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 0,98% | - |
| 17.03.2026 | 59,70 | 61,00 | 59,70 | 61,00 | 2,01% | 100,00 |
| 16.03.2026 | 59,80 | 59,80 | 59,80 | 59,80 | 1,10% | - |
| 13.03.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -0,42% | - |
| 12.03.2026 | 59,40 | 59,95 | 59,40 | 59,40 | -1,08% | 230,00 |
| 11.03.2026 | 60,05 | 60,05 | 60,05 | 60,05 | 0,25% | - |
| 10.03.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,84% | - |
| 09.03.2026 | 59,10 | 59,40 | 59,10 | 59,40 | 0,85% | 40,00 |
| 06.03.2026 | 60,70 | 60,70 | 58,90 | 58,90 | -2,40% | 120,00 |
| 05.03.2026 | 60,35 | 60,35 | 60,35 | 60,35 | 1,00% | - |
| 04.03.2026 | 59,75 | 59,75 | 59,75 | 59,75 | -3,16% | - |
| 03.03.2026 | 61,70 | 61,70 | 61,70 | 61,70 | 0,82% | 300,00 |
| 02.03.2026 | 61,20 | 61,20 | 61,20 | 61,20 | -3,47% | - |
| 27.02.2026 | 63,30 | 63,40 | 63,30 | 63,40 | 1,28% | 50,00 |
| 26.02.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -1,03% | - |
| 25.02.2026 | 63,05 | 63,25 | 63,05 | 63,25 | 0,24% | 1,00 |
| 24.02.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -0,47% | - |
| 23.02.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,08% | - |
| 20.02.2026 | 62,50 | 63,45 | 62,50 | 63,45 | 1,36% | 50,00 |
| 19.02.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,40% | - |
| 18.02.2026 | 62,35 | 62,35 | 62,35 | 62,35 | 0,89% | - |
| 17.02.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,98% | - |
| 16.02.2026 | 61,20 | 61,20 | 61,20 | 61,20 | 0,41% | - |
| 13.02.2026 | 62,10 | 62,10 | 60,95 | 60,95 | -1,38% | 150,00 |
| 12.02.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,32% | - |
| 11.02.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -2,22% | - |
| 10.02.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,08% | - |
| 09.02.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 2,02% | - |
| 06.02.2026 | 61,80 | 61,80 | 61,80 | 61,80 | -0,88% | - |
| 05.02.2026 | 62,35 | 62,35 | 62,35 | 62,35 | -0,32% | - |
| 04.02.2026 | 62,55 | 62,55 | 62,55 | 62,55 | 0,16% | - |
| 03.02.2026 | 61,15 | 62,45 | 61,15 | 62,45 | 3,14% | 180,00 |
| 02.02.2026 | 58,95 | 60,55 | 58,95 | 60,55 | 1,68% | 100,00 |
| 30.01.2026 | 59,55 | 59,55 | 59,55 | 59,55 | -0,38% | - |
| 29.01.2026 | 59,75 | 60,15 | 59,48 | 59,78 | 0,80% | - |
| 28.01.2026 | 58,55 | 59,30 | 58,50 | 59,30 | 1,80% | 119,00 |
| 27.01.2026 | 57,90 | 58,25 | 57,90 | 58,25 | 0,60% | 50,00 |
| 26.01.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,00% | - |
| 23.01.2026 | 58,75 | 59,00 | 57,90 | 57,90 | -1,95% | 350,00 |
| 22.01.2026 | 59,10 | 59,10 | 59,05 | 59,05 | 0,08% | 150,00 |
| 21.01.2026 | 59,60 | 59,60 | 59,00 | 59,00 | -3,44% | 1.820,00 |
| 20.01.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -1,05% | - |
| 19.01.2026 | 59,85 | 61,75 | 59,85 | 61,75 | 3,87% | 40,00 |
| 16.01.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 0,08% | - |
| 15.01.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 0,59% | - |
| 14.01.2026 | 59,05 | 59,05 | 59,05 | 59,05 | -0,76% | - |
| 13.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,76% | - |
| 12.01.2026 | 59,05 | 59,05 | 59,05 | 59,05 | -1,34% | - |
| 09.01.2026 | 59,85 | 59,85 | 59,85 | 59,85 | 0,25% | - |
| 08.01.2026 | 58,90 | 59,75 | 58,90 | 59,70 | 0,34% | 150,00 |
| 07.01.2026 | 60,30 | 60,30 | 59,50 | 59,50 | -2,14% | 40,00 |
| 06.01.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 0,41% | - |
| 05.01.2026 | 60,80 | 60,80 | 60,55 | 60,55 | 0,67% | 100,00 |
| 02.01.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 1,26% | 250,00 |
| 30.12.2025 | 59,40 | 59,40 | 59,40 | 59,40 | -0,50% | - |
| 29.12.2025 | 59,70 | 59,70 | 59,65 | 59,70 | -0,08% | 156,00 |
| 23.12.2025 | 59,75 | 59,85 | 59,75 | 59,75 | 1,44% | 92,00 |
| 22.12.2025 | 58,90 | 58,90 | 58,90 | 58,90 | -1,01% | - |
| 19.12.2025 | 58,75 | 59,50 | 58,75 | 59,50 | 1,10% | 400,00 |
| 18.12.2025 | 58,85 | 58,85 | 58,85 | 58,85 | 1,12% | - |
| 17.12.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -0,60% | - |
| 16.12.2025 | 58,25 | 58,55 | 58,25 | 58,55 | 1,47% | 300,00 |