10,205€
1,04%
Echtzeit-Aktienkurs Qrf CommVA
Bid:
Ask:
Aktienkurse zur Qrf CommVA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,81% | - |
| 05.06.2025 | 9,92 | 9,92 | 9,92 | 9,92 | -0,80% | - |
| 04.06.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,40% | - |
| 03.06.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -0,90% | - |
| 02.06.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -1,95% | - |
| 30.05.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 29.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 28.05.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 27.05.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 26.05.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 8,19% | - |
| 23.05.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -9,76% | - |
| 22.05.2025 | 10,55 | 10,55 | 10,55 | 10,55 | -1,40% | - |
| 21.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,42% | - |
| 20.05.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 0,96% | - |
| 19.05.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 16.05.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 0,97% | - |
| 15.05.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -0,48% | - |
| 14.05.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 13.05.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,39% | - |
| 12.05.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -1,88% | - |
| 09.05.2025 | 10,50 | 10,65 | 10,50 | 10,65 | 0,95% | 23,00 |
| 08.05.2025 | 10,55 | 10,55 | 10,55 | 10,55 | -0,94% | - |
| 07.05.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,47% | - |
| 06.05.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 05.05.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,47% | - |
| 02.05.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 1,43% | - |
| 30.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 29.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,46% | - |
| 28.04.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,49% | - |
| 25.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 24.04.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 0,50% | - |
| 23.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,48% | - |
| 22.04.2025 | 10,05 | 10,15 | 10,05 | 10,15 | 1,50% | 50,00 |
| 17.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,40% | - |
| 16.04.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 0,20% | - |
| 15.04.2025 | 9,94 | 9,94 | 9,94 | 9,94 | 0,20% | - |
| 14.04.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 0,40% | - |
| 11.04.2025 | 9,88 | 9,88 | 9,88 | 9,88 | 0,82% | - |
| 10.04.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,41% | - |
| 09.04.2025 | 9,94 | 9,94 | 9,94 | 9,94 | -0,20% | - |
| 08.04.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -2,83% | - |
| 07.04.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,49% | - |
| 04.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 03.04.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 1,49% | - |
| 02.04.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,99% | - |
| 01.04.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -2,87% | - |
| 31.03.2025 | 10,05 | 10,45 | 10,05 | 10,45 | 2,45% | 1,00 |
| 28.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 27.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 26.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 25.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -2,44% | - |
| 24.03.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,99% | - |
| 21.03.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -4,29% | - |
| 20.03.2025 | 10,20 | 10,50 | 10,20 | 10,50 | 4,48% | 10,00 |
| 19.03.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,99% | - |
| 18.03.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 17.03.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -2,40% | - |
| 14.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 13.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 12.03.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -3,37% | - |
| 11.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 10.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,46% | - |
| 07.03.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 06.03.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -3,83% | - |
| 05.03.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 3,47% | - |
| 04.03.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 03.03.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,99% | - |
| 28.02.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -3,37% | - |
| 27.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,46% | - |
| 26.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -0,49% | - |
| 25.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -1,44% | - |
| 24.02.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -1,88% | - |
| 21.02.2025 | 10,35 | 10,65 | 10,35 | 10,65 | 2,40% | 10,00 |
| 20.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 19.02.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,41% | - |
| 18.02.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -2,83% | - |
| 17.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 2,50% | - |
| 14.02.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 13.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 12.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 11.02.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 10.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 07.02.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | - |
| 06.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 05.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,99% | - |
| 04.02.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | - |
| 03.02.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,99% | - |
| 31.01.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 30.01.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -3,37% | - |
| 29.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,46% | - |
| 28.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 27.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 24.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,49% | - |
| 23.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 22.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,00% | - |
| 21.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 3,33% | - |
| 20.01.2025 | 9,92 | 9,92 | 9,92 | 9,92 | -2,27% | - |
| 17.01.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 16.01.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 15.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |