10,800€
Echtzeit-Aktienkurs Qrf CommVA
Bid:
Ask:
Aktienkurse zur Qrf CommVA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -0,46% | - |
| 16.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 15.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 14.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 11.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,46% | - |
| 10.10.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -1,36% | - |
| 09.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 08.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 07.10.2024 | 10,85 | 11,40 | 10,85 | 11,40 | 5,56% | 90,00 |
| 04.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 03.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 02.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 2,37% | - |
| 01.10.2024 | 10,55 | 10,55 | 10,55 | 10,55 | 0,48% | - |
| 30.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 27.09.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 26.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 25.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 24.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 23.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 20.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 19.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | - |
| 18.09.2024 | 11,25 | 11,25 | 11,25 | 11,25 | -3,02% | - |
| 17.09.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 16.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 13.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 12.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 11.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 10.09.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 09.09.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 06.09.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 2,87% | - |
| 05.09.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 0,48% | - |
| 04.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 03.09.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 02.09.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 30.08.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 29.08.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 28.08.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 27.08.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 26.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,41% | - |
| 23.08.2024 | 9,96 | 9,96 | 9,96 | 9,96 | 0,61% | - |
| 22.08.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -1,49% | - |
| 21.08.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 20.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 19.08.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 16.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 15.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 14.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 13.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 12.08.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 09.08.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -1,47% | - |
| 08.08.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 07.08.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 3,06% | - |
| 06.08.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -0,61% | - |
| 05.08.2024 | 9,86 | 9,86 | 9,86 | 9,86 | -1,00% | - |
| 02.08.2024 | 9,96 | 9,96 | 9,96 | 9,96 | -0,90% | - |
| 01.08.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 31.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 30.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 29.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 26.07.2024 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | - |
| 25.07.2024 | 10,25 | 10,25 | 10,25 | 10,25 | -0,49% | - |
| 24.07.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 23.07.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 22.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 19.07.2024 | 10,15 | 10,15 | 10,15 | 10,15 | -0,98% | - |
| 18.07.2024 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 17.07.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,41% | - |
| 16.07.2024 | 9,96 | 9,96 | 9,96 | 9,96 | 0,40% | - |
| 15.07.2024 | 9,92 | 9,92 | 9,92 | 9,92 | 0,00% | - |
| 12.07.2024 | 9,92 | 9,92 | 9,92 | 9,92 | -1,29% | - |
| 11.07.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 10.07.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,90% | - |
| 09.07.2024 | 9,96 | 9,96 | 9,96 | 9,96 | 0,00% | - |
| 08.07.2024 | 9,96 | 9,96 | 9,96 | 9,96 | 1,01% | - |
| 05.07.2024 | 9,86 | 9,86 | 9,86 | 9,86 | 0,00% | - |
| 04.07.2024 | 9,86 | 9,86 | 9,86 | 9,86 | -0,60% | - |
| 03.07.2024 | 9,92 | 9,92 | 9,92 | 9,92 | 0,00% | - |
| 02.07.2024 | 9,92 | 9,92 | 9,92 | 9,92 | -0,40% | - |
| 01.07.2024 | 9,96 | 9,96 | 9,96 | 9,96 | 0,40% | - |
| 28.06.2024 | 9,92 | 9,92 | 9,92 | 9,92 | -1,29% | - |
| 27.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 1,31% | - |
| 26.06.2024 | 9,92 | 9,92 | 9,92 | 9,92 | 1,02% | - |
| 25.06.2024 | 9,82 | 9,82 | 9,82 | 9,82 | -1,01% | - |
| 24.06.2024 | 9,92 | 9,92 | 9,92 | 9,92 | 0,61% | - |
| 21.06.2024 | 9,86 | 9,86 | 9,86 | 9,86 | 0,41% | - |
| 20.06.2024 | 9,82 | 9,82 | 9,82 | 9,82 | -1,01% | - |
| 19.06.2024 | 9,92 | 9,92 | 9,92 | 9,92 | 0,00% | - |
| 18.06.2024 | 9,92 | 9,92 | 9,92 | 9,92 | -1,29% | - |
| 17.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 14.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 13.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 12.06.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 11.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 10.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 1,31% | - |
| 07.06.2024 | 9,92 | 9,92 | 9,92 | 9,92 | -1,29% | - |
| 06.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 05.06.2024 | 10,05 | 10,05 | 10,05 | 10,05 | 1,72% | - |
| 04.06.2024 | 9,88 | 9,88 | 9,88 | 9,88 | -2,18% | - |
| 03.06.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,41% | - |
| 31.05.2024 | 9,96 | 9,96 | 9,96 | 9,96 | -0,20% | - |