10,500€
0,96%
Echtzeit-Aktienkurs ORF CVA
Bid:
Ask:
Aktienkurse zur ORF CVA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 11.11.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,42% | - |
| 10.11.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 0,48% | - |
| 09.11.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 06.11.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 4,43% | - |
| 05.11.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 04.11.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,90% | - |
| 03.11.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 0,61% | - |
| 02.11.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,60% | - |
| 30.10.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -0,90% | - |
| 29.10.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 28.10.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,90% | - |
| 27.10.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -0,40% | - |
| 26.10.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,42% | - |
| 23.10.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,00% | - |
| 22.10.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -0,40% | - |
| 21.10.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 20.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 19.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,82% | - |
| 16.10.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -0,82% | - |
| 15.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,87% | - |
| 14.10.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 0,21% | - |
| 13.10.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 12.10.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 09.10.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -0,21% | - |
| 08.10.2026 | 9,62 | 9,62 | 9,62 | 9,62 | -0,82% | - |
| 07.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 06.10.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -0,62% | - |
| 05.10.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 0,00% | - |
| 02.10.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -0,41% | - |
| 01.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,41% | - |
| 30.09.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 0,00% | - |
| 29.09.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -0,62% | - |
| 28.09.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 0,21% | - |
| 25.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -0,21% | - |
| 24.09.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -0,82% | - |
| 23.09.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,41% | - |
| 22.09.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,41% | - |
| 21.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,43% | - |
| 18.09.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,01% | - |
| 17.09.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -0,40% | - |
| 16.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,43% | - |
| 15.09.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,01% | - |
| 14.09.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,61% | - |
| 11.09.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,61% | - |
| 10.09.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -0,40% | - |
| 09.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 08.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,40% | - |
| 07.09.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 1,01% | - |
| 04.09.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -1,00% | - |
| 03.09.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 1,01% | - |
| 02.09.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -2,86% | - |
| 01.09.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 2,53% | - |
| 31.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,02% | - |
| 28.08.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 27.08.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,61% | - |
| 26.08.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 1,02% | - |
| 25.08.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,01% | - |
| 24.08.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,00% | - |
| 21.08.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -1,00% | - |
| 20.08.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -0,90% | - |
| 19.08.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -1,47% | - |
| 18.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 17.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 14.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 13.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 12.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 11.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 10.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 07.08.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,50% | - |
| 06.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 05.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,48% | - |
| 04.08.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,50% | - |
| 03.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,50% | - |
| 31.07.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,50% | - |
| 30.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,50% | - |
| 29.07.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -0,99% | - |
| 28.07.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 27.07.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,90% | - |
| 24.07.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 0,00% | - |
| 23.07.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 0,00% | - |
| 22.07.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 1,01% | - |
| 21.07.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,00% | - |
| 20.07.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -1,89% | - |
| 17.07.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 1,93% | - |
| 16.07.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,00% | - |
| 15.07.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 0,61% | - |
| 14.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 13.07.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 10.07.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,60% | - |
| 09.07.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -4,23% | - |
| 08.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 07.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 06.07.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 03.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 02.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,49% | - |
| 01.07.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 30.06.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -3,37% | - |
| 29.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 26.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,30% | - |