35,700€
3,78%
Echtzeit-Aktienkurs China Yuchai International Ltd
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 34,80 | 35,00 | 34,20 | 34,20 | -0,58% | - |
| 06.03.2026 | 34,60 | 34,60 | 34,40 | 34,40 | -4,44% | - |
| 05.03.2026 | 36,00 | 36,80 | 36,00 | 36,00 | -3,74% | 47,00 |
| 04.03.2026 | 37,00 | 37,40 | 37,00 | 37,40 | -4,59% | - |
| 03.03.2026 | 39,60 | 39,60 | 39,20 | 39,20 | -5,31% | - |
| 02.03.2026 | 41,80 | 41,80 | 41,40 | 41,40 | 6,70% | - |
| 27.02.2026 | 38,40 | 39,00 | 38,40 | 38,80 | -0,26% | - |
| 26.02.2026 | 36,70 | 39,60 | 36,70 | 38,90 | -5,58% | - |
| 25.02.2026 | 40,20 | 42,20 | 40,20 | 41,20 | -0,48% | 583,00 |
| 24.02.2026 | 46,20 | 46,20 | 41,40 | 41,40 | -12,66% | 90,00 |
| 23.02.2026 | 46,60 | 48,20 | 46,60 | 47,40 | 3,04% | - |
| 20.02.2026 | 46,20 | 46,20 | 46,00 | 46,00 | 6,48% | - |
| 19.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -5,26% | - |
| 18.02.2026 | 41,80 | 45,60 | 41,80 | 45,60 | 10,68% | - |
| 17.02.2026 | 41,20 | 41,40 | 41,20 | 41,20 | -8,04% | - |
| 16.02.2026 | 44,60 | 44,80 | 44,60 | 44,80 | 2,75% | - |
| 13.02.2026 | 43,40 | 43,60 | 43,40 | 43,60 | -0,46% | - |
| 12.02.2026 | 42,80 | 43,80 | 42,80 | 43,80 | 5,80% | - |
| 11.02.2026 | 40,60 | 41,40 | 40,60 | 41,40 | 0,00% | - |
| 10.02.2026 | 41,20 | 41,40 | 41,20 | 41,40 | -0,48% | - |
| 09.02.2026 | 41,60 | 42,60 | 41,60 | 41,60 | 2,46% | - |
| 06.02.2026 | 40,20 | 40,60 | 40,00 | 40,60 | 1,00% | - |
| 05.02.2026 | 40,60 | 40,60 | 40,20 | 40,20 | 1,52% | - |
| 04.02.2026 | 40,20 | 40,20 | 39,60 | 39,60 | 2,06% | - |
| 03.02.2026 | 38,40 | 38,80 | 38,40 | 38,80 | 3,19% | - |
| 02.02.2026 | 37,40 | 37,60 | 37,40 | 37,60 | -1,05% | - |
| 30.01.2026 | 37,60 | 38,00 | 37,60 | 38,00 | 0,00% | - |
| 29.01.2026 | 37,80 | 38,00 | 37,80 | 38,00 | -3,55% | - |
| 28.01.2026 | 39,20 | 39,40 | 39,20 | 39,40 | 7,65% | - |
| 27.01.2026 | 36,40 | 36,60 | 36,40 | 36,60 | -2,14% | - |
| 26.01.2026 | 36,80 | 37,40 | 36,80 | 37,40 | 0,54% | - |
| 23.01.2026 | 37,20 | 37,20 | 37,00 | 37,20 | -1,06% | - |
| 22.01.2026 | 37,20 | 37,60 | 37,20 | 37,60 | 0,00% | - |
| 21.01.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 6,82% | - |
| 20.01.2026 | 35,80 | 35,80 | 35,20 | 35,20 | -2,22% | - |
| 19.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 16.01.2026 | 36,60 | 36,80 | 36,60 | 36,80 | 2,22% | - |
| 15.01.2026 | 35,40 | 36,00 | 35,40 | 36,00 | -1,64% | - |
| 14.01.2026 | 36,40 | 36,60 | 36,40 | 36,60 | -2,66% | - |
| 13.01.2026 | 38,20 | 38,40 | 37,60 | 37,60 | -2,08% | 250,00 |
| 12.01.2026 | 34,80 | 38,40 | 34,80 | 38,40 | 13,61% | 143,00 |
| 09.01.2026 | 34,40 | 34,60 | 33,80 | 33,80 | 1,20% | - |
| 08.01.2026 | 34,00 | 34,00 | 33,40 | 33,40 | 5,70% | - |
| 07.01.2026 | 32,00 | 32,00 | 31,60 | 31,60 | -0,63% | - |
| 06.01.2026 | 31,20 | 31,80 | 31,20 | 31,80 | 3,92% | - |
| 05.01.2026 | 31,20 | 31,20 | 30,60 | 30,60 | 4,08% | - |
| 02.01.2026 | 29,60 | 29,80 | 29,40 | 29,40 | -0,68% | - |
| 30.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 29.12.2025 | 30,00 | 30,00 | 29,40 | 29,40 | -0,68% | - |
| 23.12.2025 | 30,40 | 30,40 | 29,60 | 29,60 | -1,33% | - |
| 22.12.2025 | 30,40 | 30,40 | 30,00 | 30,00 | 0,67% | - |
| 19.12.2025 | 30,40 | 30,40 | 29,80 | 29,80 | 7,19% | - |
| 18.12.2025 | 29,40 | 29,40 | 27,80 | 27,80 | -5,44% | - |
| 17.12.2025 | 29,80 | 29,80 | 29,40 | 29,40 | 4,26% | - |
| 16.12.2025 | 29,20 | 29,20 | 28,20 | 28,20 | -3,42% | - |
| 15.12.2025 | 29,80 | 29,80 | 29,20 | 29,20 | -0,68% | - |
| 12.12.2025 | 30,20 | 30,20 | 29,40 | 29,40 | -0,68% | - |
| 11.12.2025 | 30,20 | 30,20 | 29,60 | 29,60 | 1,37% | - |
| 10.12.2025 | 29,60 | 29,60 | 29,20 | 29,20 | 1,39% | - |
| 09.12.2025 | 29,60 | 29,60 | 28,80 | 28,80 | -1,37% | - |
| 08.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 05.12.2025 | 30,00 | 30,20 | 29,60 | 29,60 | 0,00% | - |
| 04.12.2025 | 29,80 | 29,80 | 29,60 | 29,60 | 0,68% | - |
| 03.12.2025 | 29,80 | 29,80 | 29,40 | 29,40 | -0,68% | - |
| 02.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 01.12.2025 | 30,40 | 30,40 | 29,40 | 29,40 | -0,68% | - |
| 28.11.2025 | 30,20 | 30,20 | 29,60 | 29,60 | -0,67% | - |
| 27.11.2025 | 30,20 | 30,20 | 29,80 | 29,80 | 0,00% | - |
| 26.11.2025 | 30,00 | 30,00 | 29,80 | 29,80 | 0,68% | - |
| 25.11.2025 | 29,80 | 29,80 | 29,60 | 29,60 | 0,68% | - |
| 24.11.2025 | 29,40 | 29,60 | 29,40 | 29,40 | 3,52% | 53,00 |
| 21.11.2025 | 28,40 | 28,60 | 28,40 | 28,40 | -7,19% | - |
| 20.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 19.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 18.11.2025 | 30,20 | 30,20 | 30,00 | 30,00 | -3,23% | - |
| 17.11.2025 | 31,20 | 31,20 | 31,00 | 31,00 | 1,97% | - |
| 14.11.2025 | 31,20 | 31,20 | 30,40 | 30,40 | -6,17% | - |
| 13.11.2025 | 32,80 | 32,80 | 32,40 | 32,40 | -2,41% | - |
| 12.11.2025 | 33,40 | 33,40 | 32,80 | 33,20 | -0,60% | 53,00 |
| 11.11.2025 | 34,20 | 34,20 | 33,40 | 33,40 | -1,76% | - |
| 10.11.2025 | 34,20 | 34,20 | 34,00 | 34,00 | 3,66% | - |
| 07.11.2025 | 33,20 | 33,20 | 32,80 | 32,80 | -3,24% | - |
| 06.11.2025 | 34,40 | 35,50 | 33,50 | 33,90 | 11,51% | - |
| 05.11.2025 | 30,60 | 30,60 | 30,40 | 30,40 | 1,33% | - |
| 04.11.2025 | 31,80 | 32,00 | 30,00 | 30,00 | -6,25% | 35,00 |
| 03.11.2025 | 31,80 | 32,00 | 31,80 | 32,00 | -1,23% | - |
| 31.10.2025 | 32,00 | 32,40 | 31,60 | 32,40 | -2,41% | - |
| 30.10.2025 | 32,80 | 33,20 | 32,40 | 33,20 | 0,00% | - |
| 29.10.2025 | 32,00 | 33,20 | 32,00 | 33,20 | 0,00% | - |
| 28.10.2025 | 33,40 | 33,40 | 33,20 | 33,20 | 5,06% | - |
| 27.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 6,04% | - |
| 24.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 9,56% | - |
| 23.10.2025 | 27,60 | 27,60 | 27,20 | 27,20 | -0,73% | - |
| 22.10.2025 | 27,80 | 27,80 | 27,40 | 27,40 | -2,84% | - |
| 21.10.2025 | 28,40 | 28,40 | 28,20 | 28,20 | -5,37% | - |
| 20.10.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 17.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -4,38% | - |
| 16.10.2025 | 32,20 | 32,40 | 32,00 | 32,00 | -3,61% | - |
| 15.10.2025 | 33,40 | 33,40 | 33,20 | 33,20 | 7,10% | - |
| 14.10.2025 | 31,40 | 31,40 | 31,00 | 31,00 | 0,00% | - |