33,500€
8,06%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 33,60 | 33,80 | 33,60 | 33,80 | 9,03% | - |
| 14.10.2025 | 31,40 | 31,40 | 31,00 | 31,00 | 0,00% | - |
| 13.10.2025 | 30,20 | 31,00 | 30,20 | 31,00 | -2,52% | - |
| 10.10.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -5,36% | - |
| 09.10.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 1,82% | - |
| 08.10.2025 | 33,60 | 33,60 | 33,00 | 33,00 | -1,79% | - |
| 07.10.2025 | 33,40 | 33,60 | 33,40 | 33,60 | 2,44% | - |
| 06.10.2025 | 33,00 | 33,00 | 32,80 | 32,80 | 0,00% | - |
| 03.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -4,65% | - |
| 02.10.2025 | 34,00 | 34,40 | 33,60 | 34,40 | 0,00% | 80,00 |
| 01.10.2025 | 34,20 | 34,40 | 34,20 | 34,40 | -1,71% | - |
| 30.09.2025 | 34,60 | 35,80 | 34,60 | 35,00 | 0,57% | 2.000,00 |
| 29.09.2025 | 35,00 | 35,00 | 34,80 | 34,80 | 2,96% | - |
| 26.09.2025 | 33,80 | 34,00 | 33,80 | 33,80 | 3,68% | - |
| 25.09.2025 | 32,80 | 33,00 | 32,60 | 32,60 | -3,55% | - |
| 24.09.2025 | 34,20 | 34,40 | 33,80 | 33,80 | -1,17% | - |
| 23.09.2025 | 33,80 | 34,20 | 33,80 | 34,20 | 3,64% | - |
| 22.09.2025 | 33,60 | 33,60 | 33,00 | 33,00 | 0,00% | - |
| 19.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -4,07% | - |
| 18.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 17.09.2025 | 33,60 | 35,20 | 33,60 | 34,20 | 4,91% | 143,00 |
| 16.09.2025 | 32,80 | 32,80 | 32,60 | 32,60 | -1,21% | - |
| 15.09.2025 | 33,40 | 33,40 | 33,00 | 33,00 | 3,77% | - |
| 12.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 7,43% | - |
| 10.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,42% | - |
| 09.09.2025 | 28,20 | 29,00 | 28,00 | 28,90 | 0,35% | - |
| 08.09.2025 | 29,40 | 29,90 | 28,70 | 28,80 | 2,13% | - |
| 05.09.2025 | 28,40 | 29,60 | 28,20 | 28,20 | -0,70% | 80,00 |
| 04.09.2025 | 28,60 | 28,60 | 28,40 | 28,40 | 1,43% | - |
| 03.09.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 02.09.2025 | 28,20 | 28,20 | 27,80 | 27,80 | -1,42% | 30,00 |
| 01.09.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 29.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 28.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 27.08.2025 | 27,40 | 27,40 | 27,00 | 27,00 | 0,75% | - |
| 26.08.2025 | 27,00 | 27,00 | 26,80 | 26,80 | 3,08% | - |
| 25.08.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -0,76% | - |
| 22.08.2025 | 26,40 | 26,40 | 26,20 | 26,20 | 2,34% | - |
| 21.08.2025 | 26,00 | 26,00 | 25,60 | 25,60 | -0,78% | - |
| 20.08.2025 | 25,80 | 25,80 | 25,60 | 25,80 | -3,01% | - |
| 19.08.2025 | 26,20 | 26,60 | 26,20 | 26,60 | 6,40% | - |
| 18.08.2025 | 24,80 | 25,00 | 24,40 | 25,00 | 3,31% | - |
| 15.08.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -1,63% | - |
| 14.08.2025 | 24,80 | 24,80 | 24,60 | 24,60 | 2,50% | - |
| 13.08.2025 | 24,00 | 24,20 | 24,00 | 24,00 | 0,00% | - |
| 12.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 11.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 108,00 |
| 08.08.2025 | 22,10 | 25,70 | 22,10 | 24,40 | 23,86% | - |
| 07.08.2025 | 20,00 | 20,00 | 19,70 | 19,70 | -0,51% | - |
| 06.08.2025 | 20,20 | 20,20 | 19,80 | 19,80 | 3,13% | - |
| 05.08.2025 | 19,40 | 19,40 | 19,20 | 19,20 | 0,52% | - |
| 04.08.2025 | 19,10 | 19,20 | 19,10 | 19,10 | -0,52% | - |
| 01.08.2025 | 19,60 | 19,60 | 19,20 | 19,20 | 0,52% | - |
| 31.07.2025 | 19,10 | 19,20 | 19,10 | 19,10 | -4,50% | - |
| 30.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 29.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 28.07.2025 | 19,80 | 19,90 | 19,80 | 19,80 | 1,02% | - |
| 25.07.2025 | 19,80 | 19,80 | 19,60 | 19,60 | -2,00% | - |
| 24.07.2025 | 20,20 | 20,20 | 19,90 | 20,00 | 2,04% | - |
| 23.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | - |
| 22.07.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -2,83% | - |
| 21.07.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 4,95% | - |
| 18.07.2025 | 20,60 | 20,60 | 20,20 | 20,20 | -1,94% | - |
| 17.07.2025 | 20,60 | 20,60 | 20,40 | 20,60 | -4,63% | - |
| 16.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 15.07.2025 | 21,20 | 21,40 | 21,00 | 21,40 | 2,88% | - |
| 14.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,58% | - |
| 11.07.2025 | 20,20 | 20,20 | 19,70 | 19,70 | -0,51% | - |
| 10.07.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -2,94% | - |
| 09.07.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 0,99% | - |
| 08.07.2025 | 20,40 | 20,60 | 20,20 | 20,20 | -1,94% | - |
| 07.07.2025 | 20,60 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 04.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 03.07.2025 | 19,90 | 19,90 | 19,70 | 19,70 | 1,03% | - |
| 02.07.2025 | 19,70 | 19,70 | 19,50 | 19,50 | -1,52% | - |
| 01.07.2025 | 19,90 | 19,90 | 19,80 | 19,80 | 0,51% | - |
| 30.06.2025 | 19,30 | 19,70 | 19,30 | 19,70 | 3,14% | - |
| 27.06.2025 | 19,20 | 19,20 | 19,10 | 19,10 | 3,24% | - |
| 26.06.2025 | 18,50 | 18,50 | 18,40 | 18,50 | -2,63% | - |
| 25.06.2025 | 19,40 | 19,40 | 19,00 | 19,00 | 1,06% | - |
| 24.06.2025 | 18,60 | 18,80 | 18,60 | 18,80 | 3,30% | - |
| 23.06.2025 | 18,10 | 18,20 | 18,10 | 18,20 | -3,19% | - |
| 20.06.2025 | 18,60 | 18,80 | 18,60 | 18,80 | 1,08% | - |
| 19.06.2025 | 18,70 | 18,70 | 18,60 | 18,60 | -0,53% | - |
| 18.06.2025 | 18,60 | 18,70 | 18,60 | 18,70 | 1,08% | - |
| 17.06.2025 | 18,80 | 18,80 | 18,50 | 18,50 | 4,52% | - |
| 16.06.2025 | 17,80 | 17,90 | 17,70 | 17,70 | -0,56% | - |
| 13.06.2025 | 17,80 | 17,90 | 17,80 | 17,80 | 9,88% | - |
| 12.06.2025 | 16,40 | 16,40 | 16,20 | 16,20 | -1,82% | - |
| 11.06.2025 | 16,70 | 16,70 | 16,50 | 16,50 | 0,61% | - |
| 10.06.2025 | 16,50 | 16,50 | 16,40 | 16,40 | 4,46% | - |
| 09.06.2025 | 15,50 | 15,70 | 15,50 | 15,70 | -2,48% | - |
| 06.06.2025 | 16,20 | 16,20 | 16,10 | 16,10 | 6,62% | - |
| 05.06.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 2,72% | - |
| 04.06.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -0,68% | - |
| 03.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 02.06.2025 | 14,80 | 14,80 | 14,70 | 14,70 | -1,34% | - |
| 30.05.2025 | 15,20 | 15,20 | 14,90 | 14,90 | -1,97% | - |
| 29.05.2025 | 15,60 | 15,60 | 15,20 | 15,20 | -0,65% | - |
| 28.05.2025 | 15,20 | 15,30 | 15,10 | 15,30 | 4,08% | - |