14,200€
-9,55%
Echtzeit-Aktienkurs China Yuchai International Ltd
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 14,40 | 14,40 | 14,20 | 14,20 | -9,55% | - |
| 02.04.2025 | 16,60 | 16,60 | 15,70 | 15,70 | 0,64% | 503,00 |
| 01.04.2025 | 15,50 | 15,60 | 15,50 | 15,60 | -1,27% | - |
| 31.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 28.03.2025 | 16,60 | 16,80 | 16,20 | 16,20 | -1,82% | - |
| 27.03.2025 | 16,70 | 16,80 | 16,50 | 16,50 | 7,14% | - |
| 26.03.2025 | 16,00 | 16,00 | 15,40 | 15,40 | -12,50% | - |
| 25.03.2025 | 16,50 | 17,60 | 16,50 | 17,60 | 1,15% | - |
| 24.03.2025 | 17,50 | 17,60 | 17,40 | 17,40 | -0,57% | - |
| 21.03.2025 | 17,30 | 17,50 | 17,30 | 17,50 | -6,91% | - |
| 20.03.2025 | 19,20 | 19,30 | 18,70 | 18,80 | -4,57% | - |
| 19.03.2025 | 20,60 | 20,80 | 19,70 | 19,70 | -3,43% | - |
| 18.03.2025 | 20,00 | 20,40 | 19,60 | 20,40 | 0,00% | - |
| 17.03.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 2,00% | - |
| 14.03.2025 | 19,10 | 20,20 | 19,10 | 20,00 | 0,50% | 95,00 |
| 13.03.2025 | 19,70 | 20,20 | 19,70 | 19,90 | 0,00% | - |
| 12.03.2025 | 20,90 | 20,90 | 19,90 | 19,90 | 10,56% | - |
| 11.03.2025 | 18,40 | 19,30 | 18,00 | 18,00 | 1,12% | - |
| 10.03.2025 | 17,90 | 18,90 | 17,80 | 17,80 | -0,84% | 284,00 |
| 07.03.2025 | 20,40 | 20,60 | 17,70 | 17,95 | -9,57% | - |
| 06.03.2025 | 21,00 | 22,40 | 19,40 | 19,85 | -4,11% | - |
| 05.03.2025 | 18,90 | 20,90 | 18,80 | 20,70 | 25,45% | - |
| 04.03.2025 | 16,60 | 16,60 | 16,50 | 16,50 | -2,94% | - |
| 03.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -7,61% | - |
| 28.02.2025 | 19,10 | 19,10 | 18,40 | 18,40 | -7,07% | - |
| 27.02.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -9,59% | - |
| 26.02.2025 | 23,40 | 23,90 | 20,70 | 21,90 | -7,20% | - |
| 25.02.2025 | 22,80 | 25,40 | 22,50 | 23,60 | 20,41% | - |
| 24.02.2025 | 19,70 | 19,70 | 19,60 | 19,60 | 3,16% | - |
| 21.02.2025 | 19,80 | 21,60 | 19,00 | 19,00 | 20,63% | 1.300,00 |
| 20.02.2025 | 14,95 | 15,75 | 14,95 | 15,75 | 3,96% | - |
| 19.02.2025 | 12,65 | 15,95 | 12,65 | 15,15 | 35,27% | - |
| 18.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 17.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 14.02.2025 | 10,50 | 10,70 | 10,50 | 10,70 | 0,94% | - |
| 13.02.2025 | 10,90 | 10,90 | 10,60 | 10,60 | -2,75% | - |
| 12.02.2025 | 10,60 | 10,90 | 10,60 | 10,90 | 3,81% | - |
| 11.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 10.02.2025 | 10,70 | 10,90 | 10,70 | 10,90 | 5,83% | - |
| 07.02.2025 | 10,30 | 10,30 | 10,20 | 10,30 | 0,00% | - |
| 06.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 05.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 04.02.2025 | 10,20 | 10,20 | 10,10 | 10,10 | -1,94% | - |
| 03.02.2025 | 10,30 | 10,40 | 10,30 | 10,30 | -2,83% | - |
| 31.01.2025 | 10,50 | 10,60 | 10,50 | 10,60 | 1,92% | - |
| 30.01.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 29.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 28.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -6,48% | - |
| 27.01.2025 | 11,10 | 11,10 | 10,80 | 10,80 | -1,82% | - |
| 24.01.2025 | 11,10 | 11,10 | 11,00 | 11,00 | 1,85% | - |
| 23.01.2025 | 11,10 | 11,10 | 10,80 | 10,80 | -5,26% | - |
| 22.01.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 16,33% | - |
| 21.01.2025 | 9,85 | 9,85 | 9,80 | 9,80 | 0,00% | - |
| 20.01.2025 | 9,85 | 9,85 | 9,80 | 9,80 | -2,00% | - |
| 17.01.2025 | 9,90 | 10,00 | 9,90 | 10,00 | 3,63% | - |
| 16.01.2025 | 9,65 | 9,65 | 9,60 | 9,65 | -1,03% | - |
| 15.01.2025 | 9,65 | 9,75 | 9,65 | 9,75 | 0,00% | - |
| 14.01.2025 | 9,70 | 9,75 | 9,70 | 9,75 | 0,52% | - |
| 13.01.2025 | 10,10 | 10,10 | 9,65 | 9,70 | -3,96% | 100,00 |
| 10.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 09.01.2025 | 10,00 | 10,10 | 10,00 | 10,00 | 2,04% | - |
| 08.01.2025 | 9,90 | 9,90 | 9,80 | 9,80 | -3,21% | - |
| 07.01.2025 | 9,43 | 10,20 | 9,38 | 10,13 | 6,58% | - |
| 06.01.2025 | 9,43 | 9,70 | 9,10 | 9,50 | 0,53% | - |
| 03.01.2025 | 9,85 | 9,90 | 9,28 | 9,45 | -1,31% | - |
| 02.01.2025 | 9,20 | 9,68 | 8,83 | 9,58 | -12,16% | - |
| 30.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 27.12.2024 | 10,70 | 11,10 | 10,70 | 11,10 | 34,55% | 520,00 |
| 23.12.2024 | 8,25 | 8,25 | 8,25 | 8,25 | 0,61% | - |
| 20.12.2024 | 8,20 | 8,20 | 8,15 | 8,20 | -1,80% | - |
| 19.12.2024 | 8,30 | 8,35 | 8,30 | 8,35 | 1,83% | - |
| 18.12.2024 | 8,30 | 8,30 | 8,20 | 8,20 | -1,80% | - |
| 17.12.2024 | 8,35 | 8,35 | 8,35 | 8,35 | -3,47% | - |
| 16.12.2024 | 8,65 | 8,65 | 8,65 | 8,65 | 2,98% | - |
| 13.12.2024 | 8,40 | 8,40 | 8,40 | 8,40 | 0,00% | - |
| 12.12.2024 | 8,35 | 8,40 | 8,35 | 8,40 | -0,59% | - |
| 11.12.2024 | 8,40 | 8,45 | 8,40 | 8,45 | -3,43% | - |
| 10.12.2024 | 8,75 | 8,75 | 8,75 | 8,75 | 2,94% | 100,00 |
| 09.12.2024 | 8,50 | 8,50 | 8,50 | 8,50 | 0,59% | - |
| 06.12.2024 | 8,45 | 8,45 | 8,45 | 8,45 | -1,74% | - |
| 05.12.2024 | 8,65 | 8,65 | 8,60 | 8,60 | 0,00% | - |
| 04.12.2024 | 8,60 | 8,65 | 8,60 | 8,60 | 0,58% | - |
| 03.12.2024 | 8,80 | 8,80 | 8,55 | 8,55 | -1,16% | - |
| 02.12.2024 | 8,60 | 8,65 | 8,60 | 8,65 | -1,14% | - |
| 29.11.2024 | 8,75 | 8,75 | 8,75 | 8,75 | 0,00% | - |
| 28.11.2024 | 8,15 | 8,75 | 8,15 | 8,75 | 10,06% | - |
| 27.11.2024 | 8,00 | 8,00 | 7,95 | 7,95 | -2,45% | - |
| 26.11.2024 | 8,15 | 8,15 | 8,15 | 8,15 | -1,21% | - |
| 25.11.2024 | 8,30 | 8,30 | 8,25 | 8,25 | 0,00% | - |
| 22.11.2024 | 8,20 | 8,25 | 8,20 | 8,25 | 3,77% | - |
| 21.11.2024 | 7,90 | 7,95 | 7,90 | 7,95 | 3,25% | - |
| 20.11.2024 | 7,70 | 7,70 | 7,70 | 7,70 | -0,65% | - |
| 19.11.2024 | 7,75 | 7,80 | 7,75 | 7,75 | -0,64% | - |
| 18.11.2024 | 7,80 | 7,80 | 7,80 | 7,80 | -0,64% | - |
| 15.11.2024 | 7,85 | 7,85 | 7,85 | 7,85 | 0,00% | - |
| 14.11.2024 | 7,85 | 7,90 | 7,85 | 7,85 | -2,48% | - |
| 13.11.2024 | 8,05 | 8,05 | 8,05 | 8,05 | -5,29% | - |
| 12.11.2024 | 8,50 | 8,50 | 8,50 | 8,50 | -3,95% | - |
| 11.11.2024 | 8,85 | 8,85 | 8,85 | 8,85 | -2,75% | - |
| 08.11.2024 | 9,10 | 9,10 | 9,10 | 9,10 | 0,55% | - |