17,965€
-4,95%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 17,61 | 17,62 | 17,58 | 17,58 | -6,98% | - |
| 05.11.2026 | 19,06 | 19,11 | 18,90 | 18,90 | -4,93% | - |
| 04.11.2026 | 19,64 | 19,88 | 19,64 | 19,88 | 3,43% | - |
| 03.11.2026 | 19,42 | 19,42 | 19,22 | 19,22 | -5,41% | - |
| 02.11.2026 | 20,56 | 20,56 | 20,32 | 20,32 | 0,69% | - |
| 30.10.2026 | 20,62 | 20,62 | 20,18 | 20,18 | -4,54% | - |
| 29.10.2026 | 21,30 | 21,30 | 21,10 | 21,14 | 0,38% | - |
| 28.10.2026 | 20,80 | 21,06 | 20,62 | 21,06 | 1,74% | - |
| 27.10.2026 | 20,62 | 20,70 | 20,48 | 20,70 | -0,96% | - |
| 26.10.2026 | 20,86 | 20,90 | 20,64 | 20,90 | 0,29% | - |
| 23.10.2026 | 21,10 | 21,12 | 20,84 | 20,84 | -5,79% | - |
| 22.10.2026 | 22,40 | 22,40 | 22,12 | 22,12 | -0,18% | - |
| 21.10.2026 | 22,38 | 22,40 | 22,16 | 22,16 | -2,21% | - |
| 20.10.2026 | 22,96 | 22,96 | 22,66 | 22,66 | -0,18% | - |
| 19.10.2026 | 21,14 | 22,70 | 21,14 | 22,70 | -1,39% | - |
| 16.10.2026 | 23,34 | 23,34 | 23,02 | 23,02 | -4,00% | - |
| 15.10.2026 | 23,56 | 23,98 | 23,32 | 23,98 | -1,96% | 21,00 |
| 14.10.2026 | 24,68 | 24,68 | 24,46 | 24,46 | -1,61% | - |
| 13.10.2026 | 25,14 | 25,14 | 24,86 | 24,86 | -4,38% | - |
| 12.10.2026 | 26,48 | 26,48 | 26,00 | 26,00 | 3,92% | - |
| 09.10.2026 | 25,72 | 25,74 | 25,02 | 25,02 | 1,38% | - |
| 08.10.2026 | 24,86 | 24,86 | 24,68 | 24,68 | -8,25% | - |
| 07.10.2026 | 28,42 | 28,50 | 26,90 | 26,90 | -3,86% | 120,00 |
| 06.10.2026 | 28,34 | 28,34 | 27,98 | 27,98 | -0,21% | - |
| 05.10.2026 | 28,32 | 28,32 | 28,04 | 28,04 | -1,41% | - |
| 02.10.2026 | 28,54 | 28,58 | 28,44 | 28,44 | 5,18% | - |
| 01.10.2026 | 27,26 | 27,26 | 27,04 | 27,04 | -4,45% | - |
| 30.09.2026 | 28,60 | 28,70 | 28,30 | 28,30 | 0,57% | - |
| 29.09.2026 | 28,34 | 28,38 | 28,14 | 28,14 | -0,99% | - |
| 28.09.2026 | 28,72 | 28,74 | 28,42 | 28,42 | 5,49% | - |
| 25.09.2026 | 27,26 | 27,26 | 26,94 | 26,94 | -9,72% | - |
| 24.09.2026 | 30,08 | 30,10 | 29,84 | 29,84 | -1,00% | - |
| 23.09.2026 | 30,52 | 30,54 | 30,14 | 30,14 | -0,46% | - |
| 22.09.2026 | 30,34 | 30,34 | 30,28 | 30,28 | -1,30% | - |
| 21.09.2026 | 30,78 | 30,94 | 30,68 | 30,68 | 4,07% | - |
| 18.09.2026 | 29,94 | 29,94 | 29,48 | 29,48 | 0,55% | - |
| 17.09.2026 | 29,54 | 29,54 | 29,32 | 29,32 | 3,46% | - |
| 16.09.2026 | 29,08 | 29,08 | 28,34 | 28,34 | -4,77% | - |
| 15.09.2026 | 30,02 | 30,02 | 29,76 | 29,76 | -2,23% | - |
| 14.09.2026 | 30,74 | 30,76 | 30,44 | 30,44 | -0,85% | - |
| 11.09.2026 | 30,84 | 30,86 | 30,70 | 30,70 | -2,42% | - |
| 10.09.2026 | 31,90 | 31,90 | 31,46 | 31,46 | -0,76% | - |
| 09.09.2026 | 32,16 | 32,16 | 31,70 | 31,70 | 0,70% | - |
| 08.09.2026 | 31,72 | 31,72 | 31,48 | 31,48 | -1,13% | - |
| 07.09.2026 | 31,86 | 31,88 | 31,84 | 31,84 | 0,06% | - |
| 04.09.2026 | 32,14 | 32,16 | 31,82 | 31,82 | -1,06% | - |
| 03.09.2026 | 32,36 | 32,42 | 32,16 | 32,16 | 2,94% | - |
| 02.09.2026 | 31,52 | 31,54 | 31,24 | 31,24 | -3,46% | - |
| 01.09.2026 | 32,82 | 32,82 | 32,36 | 32,36 | 0,12% | - |
| 31.08.2026 | 32,72 | 32,72 | 32,32 | 32,32 | -5,33% | - |
| 28.08.2026 | 34,50 | 35,44 | 34,14 | 34,14 | 1,79% | 120,00 |
| 27.08.2026 | 33,98 | 33,98 | 33,54 | 33,54 | 0,96% | - |
| 26.08.2026 | 33,56 | 33,56 | 33,22 | 33,22 | 1,28% | - |
| 25.08.2026 | 33,06 | 33,06 | 32,80 | 32,80 | -2,26% | - |
| 24.08.2026 | 33,92 | 33,92 | 33,56 | 33,56 | 2,50% | - |
| 21.08.2026 | 32,92 | 32,96 | 32,74 | 32,74 | -9,01% | - |
| 20.08.2026 | 36,94 | 36,94 | 35,98 | 35,98 | -6,98% | - |
| 19.08.2026 | 39,06 | 39,08 | 38,68 | 38,68 | 2,82% | - |
| 18.08.2026 | 39,80 | 39,80 | 37,62 | 37,62 | 0,21% | - |
| 17.08.2026 | 38,70 | 38,70 | 37,54 | 37,54 | -2,49% | - |
| 14.08.2026 | 39,16 | 39,16 | 38,50 | 38,50 | -4,99% | - |
| 13.08.2026 | 40,48 | 40,52 | 40,48 | 40,52 | 1,05% | - |
| 12.08.2026 | 40,24 | 40,24 | 40,10 | 40,10 | 0,80% | - |
| 11.08.2026 | 39,66 | 39,78 | 39,66 | 39,78 | -2,12% | - |
| 10.08.2026 | 40,66 | 40,66 | 40,64 | 40,64 | -5,66% | - |
| 07.08.2026 | 41,94 | 43,08 | 41,94 | 43,08 | 2,04% | - |
| 06.08.2026 | 42,18 | 42,22 | 42,16 | 42,22 | 1,54% | - |
| 05.08.2026 | 41,50 | 41,58 | 41,48 | 41,58 | 2,16% | - |
| 04.08.2026 | 40,20 | 40,70 | 40,16 | 40,70 | -1,12% | - |
| 03.08.2026 | 40,82 | 41,16 | 40,82 | 41,16 | -1,95% | - |
| 31.07.2026 | 41,82 | 41,98 | 41,82 | 41,98 | 6,87% | - |
| 30.07.2026 | 39,16 | 39,28 | 39,16 | 39,28 | -2,39% | - |
| 29.07.2026 | 40,48 | 40,50 | 40,24 | 40,24 | -0,64% | - |
| 28.07.2026 | 40,70 | 40,74 | 40,50 | 40,50 | 1,86% | - |
| 27.07.2026 | 39,52 | 39,76 | 39,52 | 39,76 | -0,95% | - |
| 24.07.2026 | 39,28 | 40,14 | 39,28 | 40,14 | 0,15% | - |
| 23.07.2026 | 39,90 | 40,08 | 39,80 | 40,08 | 2,87% | - |
| 22.07.2026 | 38,90 | 38,96 | 38,86 | 38,96 | 1,99% | - |
| 21.07.2026 | 38,12 | 38,20 | 38,12 | 38,20 | -0,05% | - |
| 20.07.2026 | 38,04 | 38,22 | 38,04 | 38,22 | 1,81% | - |
| 17.07.2026 | 37,70 | 37,76 | 37,54 | 37,54 | -5,77% | - |
| 16.07.2026 | 39,74 | 39,84 | 39,66 | 39,84 | 0,76% | - |
| 15.07.2026 | 39,42 | 39,54 | 39,42 | 39,54 | 2,28% | - |
| 14.07.2026 | 38,58 | 38,66 | 38,58 | 38,66 | -3,78% | - |
| 13.07.2026 | 40,12 | 40,18 | 40,10 | 40,18 | -2,19% | - |
| 10.07.2026 | 40,88 | 41,08 | 40,80 | 41,08 | 0,15% | - |
| 09.07.2026 | 40,94 | 41,02 | 40,92 | 41,02 | 1,48% | - |
| 08.07.2026 | 40,56 | 40,56 | 40,42 | 40,42 | 0,05% | - |
| 07.07.2026 | 40,14 | 40,40 | 40,14 | 40,40 | 7,22% | - |
| 06.07.2026 | 37,70 | 37,80 | 37,68 | 37,68 | 0,27% | - |
| 03.07.2026 | 37,68 | 37,68 | 37,58 | 37,58 | -6,52% | - |
| 02.07.2026 | 40,26 | 40,26 | 40,20 | 40,20 | -2,85% | - |
| 01.07.2026 | 37,92 | 41,38 | 37,92 | 41,38 | 2,78% | - |
| 30.06.2026 | 40,26 | 40,26 | 40,24 | 40,26 | 2,49% | - |
| 29.06.2026 | 39,18 | 39,76 | 39,18 | 39,28 | -4,05% | 250,00 |
| 26.06.2026 | 41,22 | 41,22 | 40,94 | 40,94 | 2,56% | - |
| 25.06.2026 | 40,18 | 40,18 | 39,84 | 39,92 | -7,46% | - |
| 24.06.2026 | 42,98 | 43,14 | 42,98 | 43,14 | 1,70% | - |
| 23.06.2026 | 42,26 | 42,42 | 42,20 | 42,42 | 0,86% | - |
| 22.06.2026 | 41,70 | 42,06 | 41,70 | 42,06 | 0,86% | - |