33,300€
-0,77%
Echtzeit-Aktienkurs China Yuchai International Ltd.
Bid:
Ask:
Aktienkurse zur China Yuchai International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 33,26 | 33,33 | 33,06 | 33,31 | -0,74% | - |
| 24.08.2026 | 33,92 | 33,92 | 33,56 | 33,56 | 2,50% | - |
| 21.08.2026 | 32,92 | 32,96 | 32,74 | 32,74 | -9,01% | - |
| 20.08.2026 | 36,94 | 36,94 | 35,98 | 35,98 | -6,98% | - |
| 19.08.2026 | 39,06 | 39,08 | 38,68 | 38,68 | 2,82% | - |
| 18.08.2026 | 39,80 | 39,80 | 37,62 | 37,62 | 0,21% | - |
| 17.08.2026 | 38,70 | 38,70 | 37,54 | 37,54 | -2,49% | - |
| 14.08.2026 | 39,16 | 39,16 | 38,50 | 38,50 | -4,99% | - |
| 13.08.2026 | 40,48 | 40,52 | 40,48 | 40,52 | 1,05% | - |
| 12.08.2026 | 40,24 | 40,24 | 40,10 | 40,10 | 0,80% | - |
| 11.08.2026 | 39,66 | 39,78 | 39,66 | 39,78 | -2,12% | - |
| 10.08.2026 | 40,66 | 40,66 | 40,64 | 40,64 | -5,66% | - |
| 07.08.2026 | 41,94 | 43,08 | 41,94 | 43,08 | 2,04% | - |
| 06.08.2026 | 42,18 | 42,22 | 42,16 | 42,22 | 1,54% | - |
| 05.08.2026 | 41,50 | 41,58 | 41,48 | 41,58 | 2,16% | - |
| 04.08.2026 | 40,20 | 40,70 | 40,16 | 40,70 | -1,12% | - |
| 03.08.2026 | 40,82 | 41,16 | 40,82 | 41,16 | -1,95% | - |
| 31.07.2026 | 41,82 | 41,98 | 41,82 | 41,98 | 6,87% | - |
| 30.07.2026 | 39,16 | 39,28 | 39,16 | 39,28 | -2,39% | - |
| 29.07.2026 | 40,48 | 40,50 | 40,24 | 40,24 | -0,64% | - |
| 28.07.2026 | 40,70 | 40,74 | 40,50 | 40,50 | 1,86% | - |
| 27.07.2026 | 39,52 | 39,76 | 39,52 | 39,76 | -0,95% | - |
| 24.07.2026 | 39,28 | 40,14 | 39,28 | 40,14 | 0,15% | - |
| 23.07.2026 | 39,90 | 40,08 | 39,80 | 40,08 | 2,87% | - |
| 22.07.2026 | 38,90 | 38,96 | 38,86 | 38,96 | 1,99% | - |
| 21.07.2026 | 38,12 | 38,20 | 38,12 | 38,20 | -0,05% | - |
| 20.07.2026 | 38,04 | 38,22 | 38,04 | 38,22 | 1,81% | - |
| 17.07.2026 | 37,70 | 37,76 | 37,54 | 37,54 | -5,77% | - |
| 16.07.2026 | 39,74 | 39,84 | 39,66 | 39,84 | 0,76% | - |
| 15.07.2026 | 39,42 | 39,54 | 39,42 | 39,54 | 2,28% | - |
| 14.07.2026 | 38,58 | 38,66 | 38,58 | 38,66 | -3,78% | - |
| 13.07.2026 | 40,12 | 40,18 | 40,10 | 40,18 | -2,19% | - |
| 10.07.2026 | 40,88 | 41,08 | 40,80 | 41,08 | 0,15% | - |
| 09.07.2026 | 40,94 | 41,02 | 40,92 | 41,02 | 1,48% | - |
| 08.07.2026 | 40,56 | 40,56 | 40,42 | 40,42 | 0,05% | - |
| 07.07.2026 | 40,14 | 40,40 | 40,14 | 40,40 | 7,22% | - |
| 06.07.2026 | 37,70 | 37,80 | 37,68 | 37,68 | 0,27% | - |
| 03.07.2026 | 37,68 | 37,68 | 37,58 | 37,58 | -6,52% | - |
| 02.07.2026 | 40,26 | 40,26 | 40,20 | 40,20 | -2,85% | - |
| 01.07.2026 | 37,92 | 41,38 | 37,92 | 41,38 | 2,78% | - |
| 30.06.2026 | 40,26 | 40,26 | 40,24 | 40,26 | 2,49% | - |
| 29.06.2026 | 39,18 | 39,76 | 39,18 | 39,28 | -4,05% | 250,00 |
| 26.06.2026 | 41,22 | 41,22 | 40,94 | 40,94 | 2,56% | - |
| 25.06.2026 | 40,18 | 40,18 | 39,84 | 39,92 | -7,46% | - |
| 24.06.2026 | 42,98 | 43,14 | 42,98 | 43,14 | 1,70% | - |
| 23.06.2026 | 42,26 | 42,42 | 42,20 | 42,42 | 0,86% | - |
| 22.06.2026 | 41,70 | 42,06 | 41,70 | 42,06 | 0,86% | - |
| 19.06.2026 | 41,00 | 41,70 | 38,80 | 41,70 | -6,17% | - |
| 18.06.2026 | 44,16 | 44,44 | 44,16 | 44,44 | -0,09% | - |
| 17.06.2026 | 43,14 | 44,48 | 43,12 | 44,48 | -0,09% | 12,00 |
| 16.06.2026 | 44,48 | 44,52 | 44,46 | 44,52 | 2,87% | - |
| 15.06.2026 | 43,22 | 43,28 | 43,22 | 43,28 | 3,84% | - |
| 12.06.2026 | 41,12 | 41,68 | 41,12 | 41,68 | 0,29% | - |
| 11.06.2026 | 41,34 | 41,56 | 41,34 | 41,56 | -9,14% | - |
| 10.06.2026 | 45,80 | 45,80 | 45,74 | 45,74 | -6,23% | - |
| 09.06.2026 | 48,60 | 48,78 | 48,60 | 48,78 | -0,57% | - |
| 08.06.2026 | 48,68 | 49,06 | 48,68 | 49,06 | -1,53% | - |
| 05.06.2026 | 49,70 | 49,82 | 49,66 | 49,82 | 6,00% | - |
| 04.06.2026 | 49,30 | 49,42 | 47,00 | 47,00 | -6,28% | - |
| 03.06.2026 | 50,30 | 50,30 | 50,15 | 50,15 | 2,14% | - |
| 02.06.2026 | 49,12 | 49,20 | 49,10 | 49,10 | 1,53% | - |
| 01.06.2026 | 48,32 | 48,36 | 48,32 | 48,36 | 0,54% | - |
| 29.05.2026 | 48,02 | 48,10 | 48,02 | 48,10 | -5,50% | - |
| 28.05.2026 | 51,10 | 51,10 | 50,90 | 50,90 | 0,99% | - |
| 27.05.2026 | 50,45 | 51,05 | 50,40 | 50,40 | 2,56% | 20,00 |
| 26.05.2026 | 49,24 | 49,24 | 49,14 | 49,14 | -0,28% | - |
| 25.05.2026 | 44,92 | 49,28 | 44,92 | 49,28 | 3,44% | - |
| 22.05.2026 | 47,66 | 47,66 | 47,60 | 47,64 | 3,88% | - |
| 21.05.2026 | 45,68 | 45,86 | 45,68 | 45,86 | 7,65% | - |
| 20.05.2026 | 42,54 | 42,60 | 42,32 | 42,60 | -0,88% | - |
| 19.05.2026 | 42,96 | 43,06 | 42,96 | 42,98 | -0,51% | - |
| 18.05.2026 | 42,06 | 43,20 | 42,06 | 43,20 | 0,00% | - |
| 15.05.2026 | 43,14 | 43,20 | 43,12 | 43,20 | -1,19% | - |
| 14.05.2026 | 43,16 | 43,72 | 43,16 | 43,72 | 5,76% | - |
| 13.05.2026 | 40,88 | 41,34 | 40,86 | 41,34 | 3,51% | - |
| 12.05.2026 | 39,80 | 39,94 | 39,80 | 39,94 | 1,89% | - |
| 11.05.2026 | 38,80 | 39,20 | 38,74 | 39,20 | 6,06% | - |
| 08.05.2026 | 36,78 | 36,96 | 36,72 | 36,96 | 1,26% | - |
| 07.05.2026 | 36,68 | 36,68 | 36,32 | 36,50 | 6,17% | 4,00 |
| 06.05.2026 | 33,80 | 34,38 | 33,80 | 34,38 | 2,75% | - |
| 05.05.2026 | 33,14 | 33,46 | 33,14 | 33,46 | -0,77% | - |
| 04.05.2026 | 33,70 | 33,72 | 33,66 | 33,72 | -1,52% | - |
| 30.04.2026 | 33,64 | 34,24 | 33,64 | 34,24 | -1,15% | - |
| 29.04.2026 | 34,40 | 34,64 | 34,36 | 34,64 | -2,70% | - |
| 28.04.2026 | 35,22 | 35,60 | 35,22 | 35,60 | -0,22% | - |
| 27.04.2026 | 35,44 | 35,68 | 35,40 | 35,68 | 0,17% | - |
| 24.04.2026 | 35,42 | 35,62 | 35,40 | 35,62 | -1,11% | - |
| 23.04.2026 | 35,62 | 36,02 | 35,62 | 36,02 | -1,75% | - |
| 22.04.2026 | 36,84 | 36,84 | 36,66 | 36,66 | -2,14% | - |
| 21.04.2026 | 37,08 | 37,46 | 37,02 | 37,46 | 3,14% | - |
| 20.04.2026 | 36,02 | 36,80 | 35,96 | 36,32 | 1,34% | 720,00 |
| 17.04.2026 | 35,58 | 35,84 | 35,58 | 35,84 | -0,06% | - |
| 16.04.2026 | 35,00 | 35,86 | 35,00 | 35,86 | 1,76% | - |
| 15.04.2026 | 34,76 | 35,24 | 34,76 | 35,24 | -6,77% | - |
| 14.04.2026 | 37,20 | 37,80 | 37,20 | 37,80 | -3,57% | - |
| 13.04.2026 | 36,40 | 39,20 | 36,20 | 39,20 | 9,50% | 100,00 |
| 10.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 09.04.2026 | 34,60 | 34,80 | 34,60 | 34,80 | 0,58% | - |
| 08.04.2026 | 34,40 | 34,60 | 34,40 | 34,60 | 2,37% | - |
| 07.04.2026 | 31,44 | 33,80 | 31,44 | 33,80 | 0,60% | - |