30,770€
-2,93%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 30,85 | 30,86 | 30,45 | 30,77 | -2,93% | - |
| 30.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 5,98% | - |
| 29.07.2026 | 29,91 | 29,91 | 29,91 | 29,91 | 7,44% | - |
| 28.07.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 2,05% | - |
| 27.07.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 0,04% | - |
| 24.07.2026 | 26,31 | 27,27 | 26,31 | 27,27 | 5,49% | - |
| 23.07.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -0,77% | - |
| 22.07.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -2,10% | - |
| 21.07.2026 | 26,61 | 26,61 | 26,61 | 26,61 | -0,41% | - |
| 20.07.2026 | 26,63 | 26,72 | 26,63 | 26,72 | -0,11% | - |
| 17.07.2026 | 26,68 | 26,75 | 26,68 | 26,75 | 3,40% | - |
| 16.07.2026 | 25,87 | 25,87 | 25,87 | 25,87 | 1,37% | - |
| 15.07.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -3,41% | - |
| 14.07.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -0,04% | - |
| 13.07.2026 | 25,26 | 26,43 | 25,26 | 26,43 | 4,14% | - |
| 10.07.2026 | 25,52 | 25,52 | 25,38 | 25,38 | -0,12% | - |
| 09.07.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,63% | - |
| 08.07.2026 | 25,64 | 25,64 | 25,57 | 25,57 | 2,65% | - |
| 07.07.2026 | 24,91 | 24,91 | 24,91 | 24,91 | -1,07% | - |
| 06.07.2026 | 25,20 | 25,20 | 25,18 | 25,18 | 0,52% | - |
| 03.07.2026 | 25,17 | 25,17 | 25,05 | 25,05 | 2,33% | - |
| 02.07.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 3,20% | - |
| 01.07.2026 | 23,72 | 23,72 | 23,72 | 23,72 | -1,82% | - |
| 30.06.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,54% | - |
| 29.06.2026 | 24,93 | 24,93 | 24,03 | 24,03 | -2,36% | - |
| 26.06.2026 | 23,81 | 24,61 | 23,81 | 24,61 | -1,16% | - |
| 25.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 1,30% | - |
| 24.06.2026 | 24,58 | 24,58 | 24,58 | 24,58 | 2,29% | - |
| 23.06.2026 | 24,03 | 24,03 | 24,03 | 24,03 | -0,21% | - |
| 22.06.2026 | 24,27 | 24,27 | 24,08 | 24,08 | -0,74% | - |
| 19.06.2026 | 24,26 | 24,26 | 24,26 | 24,26 | -1,38% | - |
| 18.06.2026 | 26,16 | 26,16 | 24,60 | 24,60 | -7,73% | - |
| 17.06.2026 | 26,66 | 26,66 | 26,66 | 26,66 | 1,14% | - |
| 16.06.2026 | 26,36 | 26,36 | 26,36 | 26,36 | -0,60% | - |
| 15.06.2026 | 27,58 | 27,58 | 26,52 | 26,52 | -2,39% | - |
| 12.06.2026 | 27,17 | 27,17 | 27,17 | 27,17 | -1,63% | - |
| 11.06.2026 | 27,62 | 27,62 | 27,62 | 27,62 | -0,04% | - |
| 10.06.2026 | 27,63 | 27,63 | 27,63 | 27,63 | -1,07% | - |
| 09.06.2026 | 27,78 | 28,25 | 27,78 | 27,93 | -0,39% | 130,00 |
| 08.06.2026 | 28,11 | 28,11 | 28,04 | 28,04 | -0,50% | - |
| 05.06.2026 | 27,77 | 28,18 | 27,77 | 28,18 | -0,04% | - |
| 04.06.2026 | 27,34 | 28,19 | 27,34 | 28,19 | 2,36% | - |
| 03.06.2026 | 28,04 | 28,04 | 27,54 | 27,54 | -2,38% | - |
| 02.06.2026 | 29,14 | 29,14 | 28,21 | 28,21 | 0,79% | - |
| 01.06.2026 | 27,99 | 27,99 | 27,99 | 27,99 | -0,92% | - |
| 29.05.2026 | 27,50 | 28,25 | 27,50 | 28,25 | 1,84% | - |
| 28.05.2026 | 26,83 | 27,74 | 26,83 | 27,74 | 3,66% | - |
| 27.05.2026 | 26,44 | 26,76 | 26,44 | 26,76 | 0,75% | - |
| 26.05.2026 | 27,25 | 27,25 | 26,56 | 26,56 | -2,25% | - |
| 25.05.2026 | 27,30 | 27,30 | 27,17 | 27,17 | -0,26% | - |
| 22.05.2026 | 27,26 | 27,26 | 27,24 | 27,24 | 0,11% | - |
| 21.05.2026 | 27,34 | 27,34 | 27,21 | 27,21 | -0,29% | - |
| 20.05.2026 | 26,95 | 27,29 | 26,95 | 27,29 | 3,10% | - |
| 19.05.2026 | 26,47 | 26,47 | 26,47 | 26,47 | -0,04% | - |
| 18.05.2026 | 24,48 | 26,48 | 24,48 | 26,48 | 7,34% | - |
| 15.05.2026 | 24,56 | 24,67 | 24,56 | 24,67 | -1,28% | - |
| 14.05.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -5,02% | - |
| 13.05.2026 | 26,31 | 26,31 | 26,31 | 26,31 | 0,46% | - |
| 12.05.2026 | 26,19 | 26,19 | 26,19 | 26,19 | -0,30% | - |
| 11.05.2026 | 27,29 | 27,29 | 26,27 | 26,27 | -2,20% | - |
| 08.05.2026 | 28,72 | 28,72 | 26,86 | 26,86 | -5,49% | - |
| 07.05.2026 | 28,42 | 28,42 | 28,42 | 28,42 | -1,22% | - |
| 06.05.2026 | 28,77 | 28,77 | 28,77 | 28,77 | -0,35% | - |
| 05.05.2026 | 28,90 | 28,90 | 28,87 | 28,87 | -0,41% | - |
| 04.05.2026 | 28,90 | 28,99 | 28,90 | 28,99 | -0,38% | - |
| 30.04.2026 | 28,57 | 29,10 | 28,57 | 29,10 | 1,39% | - |
| 29.04.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,14% | - |
| 28.04.2026 | 28,49 | 28,74 | 28,49 | 28,74 | 0,63% | - |
| 27.04.2026 | 28,86 | 28,86 | 28,56 | 28,56 | -2,19% | - |
| 24.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,21% | - |
| 23.04.2026 | 30,40 | 30,40 | 29,14 | 29,14 | -4,55% | - |
| 22.04.2026 | 31,26 | 31,26 | 30,53 | 30,53 | -2,43% | - |
| 21.04.2026 | 30,75 | 31,29 | 30,75 | 31,29 | 1,89% | - |
| 20.04.2026 | 30,83 | 30,83 | 30,71 | 30,71 | -0,84% | - |
| 17.04.2026 | 30,71 | 30,97 | 30,71 | 30,97 | 0,55% | - |
| 16.04.2026 | 30,35 | 30,80 | 30,35 | 30,80 | 1,25% | - |
| 15.04.2026 | 29,70 | 30,42 | 29,70 | 30,42 | 1,94% | - |
| 14.04.2026 | 29,81 | 29,84 | 29,81 | 29,84 | 4,12% | - |
| 13.04.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -0,31% | - |
| 10.04.2026 | 30,01 | 30,01 | 28,75 | 28,75 | -3,91% | - |
| 09.04.2026 | 31,20 | 31,20 | 29,92 | 29,92 | -4,86% | - |
| 08.04.2026 | 32,52 | 32,52 | 31,45 | 31,45 | -1,81% | - |
| 07.04.2026 | 32,23 | 32,23 | 32,03 | 32,03 | -1,17% | - |
| 02.04.2026 | 31,42 | 32,41 | 31,42 | 32,41 | 1,79% | - |
| 01.04.2026 | 31,88 | 31,88 | 31,84 | 31,84 | -0,31% | - |
| 31.03.2026 | 32,48 | 32,48 | 31,94 | 31,94 | -1,45% | - |
| 30.03.2026 | 31,43 | 32,41 | 31,43 | 32,41 | 0,03% | - |
| 27.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 26.03.2026 | 32,26 | 32,26 | 32,20 | 32,20 | -0,46% | - |
| 25.03.2026 | 32,50 | 32,50 | 32,35 | 32,35 | 0,00% | - |
| 24.03.2026 | 33,03 | 33,03 | 32,35 | 32,35 | -2,03% | - |
| 23.03.2026 | 33,00 | 33,02 | 33,00 | 33,02 | -0,30% | - |
| 20.03.2026 | 32,83 | 33,12 | 32,83 | 33,12 | 0,91% | - |
| 19.03.2026 | 32,71 | 32,82 | 32,71 | 32,82 | 0,31% | - |
| 18.03.2026 | 33,19 | 33,19 | 32,72 | 32,72 | -0,76% | - |
| 17.03.2026 | 33,01 | 33,01 | 32,97 | 32,97 | 0,18% | - |
| 16.03.2026 | 33,36 | 33,36 | 32,91 | 32,91 | -0,99% | - |
| 13.03.2026 | 32,95 | 33,24 | 32,95 | 33,24 | 1,06% | - |
| 12.03.2026 | 33,15 | 33,15 | 32,89 | 32,89 | -1,05% | - |
| 11.03.2026 | 33,32 | 33,32 | 33,24 | 33,24 | -0,12% | - |