31,270€
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 31,24 | 31,31 | 30,84 | 31,28 | 0,02% | - |
| 15.09.2026 | 31,14 | 31,27 | 31,14 | 31,27 | -0,32% | - |
| 14.09.2026 | 29,85 | 31,37 | 29,85 | 31,37 | 4,64% | - |
| 11.09.2026 | 29,35 | 29,98 | 29,35 | 29,98 | 1,97% | - |
| 10.09.2026 | 29,48 | 29,48 | 29,40 | 29,40 | -1,28% | - |
| 09.09.2026 | 30,04 | 30,04 | 29,78 | 29,78 | -2,14% | - |
| 08.09.2026 | 31,79 | 31,79 | 30,43 | 30,43 | -3,82% | - |
| 07.09.2026 | 31,79 | 31,79 | 31,64 | 31,64 | -0,72% | - |
| 04.09.2026 | 32,35 | 32,35 | 31,87 | 31,87 | -0,16% | - |
| 03.09.2026 | 31,92 | 31,92 | 31,92 | 31,92 | -0,50% | - |
| 02.09.2026 | 32,08 | 32,08 | 32,08 | 32,08 | -0,80% | - |
| 01.09.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -0,74% | - |
| 31.08.2026 | 32,30 | 32,58 | 32,30 | 32,58 | -0,21% | - |
| 28.08.2026 | 31,76 | 32,65 | 31,76 | 32,65 | 2,16% | - |
| 27.08.2026 | 31,31 | 31,96 | 31,31 | 31,96 | 1,46% | - |
| 26.08.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -1,22% | - |
| 25.08.2026 | 31,89 | 31,89 | 31,89 | 31,89 | 1,88% | - |
| 24.08.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,95% | - |
| 21.08.2026 | 31,19 | 31,60 | 31,19 | 31,60 | 2,63% | - |
| 20.08.2026 | 30,79 | 30,79 | 30,79 | 30,79 | 4,55% | - |
| 19.08.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 3,04% | - |
| 18.08.2026 | 28,58 | 28,58 | 28,58 | 28,58 | -1,35% | - |
| 17.08.2026 | 28,90 | 28,97 | 28,90 | 28,97 | -0,75% | - |
| 14.08.2026 | 29,40 | 29,67 | 29,19 | 29,19 | 1,00% | 500,00 |
| 13.08.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -0,62% | - |
| 12.08.2026 | 29,08 | 29,08 | 29,08 | 29,08 | -0,41% | - |
| 11.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,38% | - |
| 10.08.2026 | 29,34 | 29,34 | 29,31 | 29,31 | -1,97% | - |
| 07.08.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,96% | - |
| 06.08.2026 | 30,19 | 30,19 | 30,19 | 30,19 | -1,82% | - |
| 05.08.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 0,10% | - |
| 04.08.2026 | 30,24 | 30,72 | 30,24 | 30,72 | 1,45% | - |
| 03.08.2026 | 30,28 | 30,28 | 30,28 | 30,28 | 0,00% | - |
| 31.07.2026 | 30,45 | 30,45 | 30,28 | 30,28 | -4,48% | - |
| 30.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 5,98% | - |
| 29.07.2026 | 29,91 | 29,91 | 29,91 | 29,91 | 7,44% | - |
| 28.07.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 2,05% | - |
| 27.07.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 0,04% | - |
| 24.07.2026 | 26,31 | 27,27 | 26,31 | 27,27 | 5,49% | - |
| 23.07.2026 | 25,85 | 25,85 | 25,85 | 25,85 | -0,77% | - |
| 22.07.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -2,10% | - |
| 21.07.2026 | 26,61 | 26,61 | 26,61 | 26,61 | -0,41% | - |
| 20.07.2026 | 26,63 | 26,72 | 26,63 | 26,72 | -0,11% | - |
| 17.07.2026 | 26,68 | 26,75 | 26,68 | 26,75 | 3,40% | - |
| 16.07.2026 | 25,87 | 25,87 | 25,87 | 25,87 | 1,37% | - |
| 15.07.2026 | 25,52 | 25,52 | 25,52 | 25,52 | -3,41% | - |
| 14.07.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -0,04% | - |
| 13.07.2026 | 25,26 | 26,43 | 25,26 | 26,43 | 4,14% | - |
| 10.07.2026 | 25,52 | 25,52 | 25,38 | 25,38 | -0,12% | - |
| 09.07.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -0,63% | - |
| 08.07.2026 | 25,64 | 25,64 | 25,57 | 25,57 | 2,65% | - |
| 07.07.2026 | 24,91 | 24,91 | 24,91 | 24,91 | -1,07% | - |
| 06.07.2026 | 25,20 | 25,20 | 25,18 | 25,18 | 0,52% | - |
| 03.07.2026 | 25,17 | 25,17 | 25,05 | 25,05 | 2,33% | - |
| 02.07.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 3,20% | - |
| 01.07.2026 | 23,72 | 23,72 | 23,72 | 23,72 | -1,82% | - |
| 30.06.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,54% | - |
| 29.06.2026 | 24,93 | 24,93 | 24,03 | 24,03 | -2,36% | - |
| 26.06.2026 | 23,81 | 24,61 | 23,81 | 24,61 | -1,16% | - |
| 25.06.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 1,30% | - |
| 24.06.2026 | 24,58 | 24,58 | 24,58 | 24,58 | 2,29% | - |
| 23.06.2026 | 24,03 | 24,03 | 24,03 | 24,03 | -0,21% | - |
| 22.06.2026 | 24,27 | 24,27 | 24,08 | 24,08 | -0,74% | - |
| 19.06.2026 | 24,26 | 24,26 | 24,26 | 24,26 | -1,38% | - |
| 18.06.2026 | 26,16 | 26,16 | 24,60 | 24,60 | -7,73% | - |
| 17.06.2026 | 26,66 | 26,66 | 26,66 | 26,66 | 1,14% | - |
| 16.06.2026 | 26,36 | 26,36 | 26,36 | 26,36 | -0,60% | - |
| 15.06.2026 | 27,58 | 27,58 | 26,52 | 26,52 | -2,39% | - |
| 12.06.2026 | 27,17 | 27,17 | 27,17 | 27,17 | -1,63% | - |
| 11.06.2026 | 27,62 | 27,62 | 27,62 | 27,62 | -0,04% | - |
| 10.06.2026 | 27,63 | 27,63 | 27,63 | 27,63 | -1,07% | - |
| 09.06.2026 | 27,78 | 28,25 | 27,78 | 27,93 | -0,39% | 130,00 |
| 08.06.2026 | 28,11 | 28,11 | 28,04 | 28,04 | -0,50% | - |
| 05.06.2026 | 27,77 | 28,18 | 27,77 | 28,18 | -0,04% | - |
| 04.06.2026 | 27,34 | 28,19 | 27,34 | 28,19 | 2,36% | - |
| 03.06.2026 | 28,04 | 28,04 | 27,54 | 27,54 | -2,38% | - |
| 02.06.2026 | 29,14 | 29,14 | 28,21 | 28,21 | 0,79% | - |
| 01.06.2026 | 27,99 | 27,99 | 27,99 | 27,99 | -0,92% | - |
| 29.05.2026 | 27,50 | 28,25 | 27,50 | 28,25 | 1,84% | - |
| 28.05.2026 | 26,83 | 27,74 | 26,83 | 27,74 | 3,66% | - |
| 27.05.2026 | 26,44 | 26,76 | 26,44 | 26,76 | 0,75% | - |
| 26.05.2026 | 27,25 | 27,25 | 26,56 | 26,56 | -2,25% | - |
| 25.05.2026 | 27,30 | 27,30 | 27,17 | 27,17 | -0,26% | - |
| 22.05.2026 | 27,26 | 27,26 | 27,24 | 27,24 | 0,11% | - |
| 21.05.2026 | 27,34 | 27,34 | 27,21 | 27,21 | -0,29% | - |
| 20.05.2026 | 26,95 | 27,29 | 26,95 | 27,29 | 3,10% | - |
| 19.05.2026 | 26,47 | 26,47 | 26,47 | 26,47 | -0,04% | - |
| 18.05.2026 | 24,48 | 26,48 | 24,48 | 26,48 | 7,34% | - |
| 15.05.2026 | 24,56 | 24,67 | 24,56 | 24,67 | -1,28% | - |
| 14.05.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -5,02% | - |
| 13.05.2026 | 26,31 | 26,31 | 26,31 | 26,31 | 0,46% | - |
| 12.05.2026 | 26,19 | 26,19 | 26,19 | 26,19 | -0,30% | - |
| 11.05.2026 | 27,29 | 27,29 | 26,27 | 26,27 | -2,20% | - |
| 08.05.2026 | 28,72 | 28,72 | 26,86 | 26,86 | -5,49% | - |
| 07.05.2026 | 28,42 | 28,42 | 28,42 | 28,42 | -1,22% | - |
| 06.05.2026 | 28,77 | 28,77 | 28,77 | 28,77 | -0,35% | - |
| 05.05.2026 | 28,90 | 28,90 | 28,87 | 28,87 | -0,41% | - |
| 04.05.2026 | 28,90 | 28,99 | 28,90 | 28,99 | -0,38% | - |
| 30.04.2026 | 28,57 | 29,10 | 28,57 | 29,10 | 1,39% | - |
| 29.04.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,14% | - |