24,660€
-7,50%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,16 | 26,16 | 24,60 | 24,60 | -7,73% | - |
| 17.06.2026 | 26,66 | 26,66 | 26,66 | 26,66 | 1,14% | - |
| 16.06.2026 | 26,36 | 26,36 | 26,36 | 26,36 | -0,60% | - |
| 15.06.2026 | 27,58 | 27,58 | 26,52 | 26,52 | -2,39% | - |
| 12.06.2026 | 27,17 | 27,17 | 27,17 | 27,17 | -1,63% | - |
| 11.06.2026 | 27,62 | 27,62 | 27,62 | 27,62 | -0,04% | - |
| 10.06.2026 | 27,63 | 27,63 | 27,63 | 27,63 | -1,07% | - |
| 09.06.2026 | 27,78 | 28,25 | 27,78 | 27,93 | -0,39% | 130,00 |
| 08.06.2026 | 28,11 | 28,11 | 28,04 | 28,04 | -0,50% | - |
| 05.06.2026 | 27,77 | 28,18 | 27,77 | 28,18 | -0,04% | - |
| 04.06.2026 | 27,34 | 28,19 | 27,34 | 28,19 | 2,36% | - |
| 03.06.2026 | 28,04 | 28,04 | 27,54 | 27,54 | -2,38% | - |
| 02.06.2026 | 29,14 | 29,14 | 28,21 | 28,21 | 0,79% | - |
| 01.06.2026 | 27,99 | 27,99 | 27,99 | 27,99 | -0,92% | - |
| 29.05.2026 | 27,50 | 28,25 | 27,50 | 28,25 | 1,84% | - |
| 28.05.2026 | 26,83 | 27,74 | 26,83 | 27,74 | 3,66% | - |
| 27.05.2026 | 26,44 | 26,76 | 26,44 | 26,76 | 0,75% | - |
| 26.05.2026 | 27,25 | 27,25 | 26,56 | 26,56 | -2,25% | - |
| 25.05.2026 | 27,30 | 27,30 | 27,17 | 27,17 | -0,26% | - |
| 22.05.2026 | 27,26 | 27,26 | 27,24 | 27,24 | 0,11% | - |
| 21.05.2026 | 27,34 | 27,34 | 27,21 | 27,21 | -0,29% | - |
| 20.05.2026 | 26,95 | 27,29 | 26,95 | 27,29 | 3,10% | - |
| 19.05.2026 | 26,47 | 26,47 | 26,47 | 26,47 | -0,04% | - |
| 18.05.2026 | 24,48 | 26,48 | 24,48 | 26,48 | 7,34% | - |
| 15.05.2026 | 24,56 | 24,67 | 24,56 | 24,67 | -1,28% | - |
| 14.05.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -5,02% | - |
| 13.05.2026 | 26,31 | 26,31 | 26,31 | 26,31 | 0,46% | - |
| 12.05.2026 | 26,19 | 26,19 | 26,19 | 26,19 | -0,30% | - |
| 11.05.2026 | 27,29 | 27,29 | 26,27 | 26,27 | -2,20% | - |
| 08.05.2026 | 28,72 | 28,72 | 26,86 | 26,86 | -5,49% | - |
| 07.05.2026 | 28,42 | 28,42 | 28,42 | 28,42 | -1,22% | - |
| 06.05.2026 | 28,77 | 28,77 | 28,77 | 28,77 | -0,35% | - |
| 05.05.2026 | 28,90 | 28,90 | 28,87 | 28,87 | -0,41% | - |
| 04.05.2026 | 28,90 | 28,99 | 28,90 | 28,99 | -0,38% | - |
| 30.04.2026 | 28,57 | 29,10 | 28,57 | 29,10 | 1,39% | - |
| 29.04.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,14% | - |
| 28.04.2026 | 28,49 | 28,74 | 28,49 | 28,74 | 0,63% | - |
| 27.04.2026 | 28,86 | 28,86 | 28,56 | 28,56 | -2,19% | - |
| 24.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,21% | - |
| 23.04.2026 | 30,40 | 30,40 | 29,14 | 29,14 | -4,55% | - |
| 22.04.2026 | 31,26 | 31,26 | 30,53 | 30,53 | -2,43% | - |
| 21.04.2026 | 30,75 | 31,29 | 30,75 | 31,29 | 1,89% | - |
| 20.04.2026 | 30,83 | 30,83 | 30,71 | 30,71 | -0,84% | - |
| 17.04.2026 | 30,71 | 30,97 | 30,71 | 30,97 | 0,55% | - |
| 16.04.2026 | 30,35 | 30,80 | 30,35 | 30,80 | 1,25% | - |
| 15.04.2026 | 29,70 | 30,42 | 29,70 | 30,42 | 1,94% | - |
| 14.04.2026 | 29,81 | 29,84 | 29,81 | 29,84 | 4,12% | - |
| 13.04.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -0,31% | - |
| 10.04.2026 | 30,01 | 30,01 | 28,75 | 28,75 | -3,91% | - |
| 09.04.2026 | 31,20 | 31,20 | 29,92 | 29,92 | -4,86% | - |
| 08.04.2026 | 32,52 | 32,52 | 31,45 | 31,45 | -1,81% | - |
| 07.04.2026 | 32,23 | 32,23 | 32,03 | 32,03 | -1,17% | - |
| 02.04.2026 | 31,42 | 32,41 | 31,42 | 32,41 | 1,79% | - |
| 01.04.2026 | 31,88 | 31,88 | 31,84 | 31,84 | -0,31% | - |
| 31.03.2026 | 32,48 | 32,48 | 31,94 | 31,94 | -1,45% | - |
| 30.03.2026 | 31,43 | 32,41 | 31,43 | 32,41 | 0,03% | - |
| 27.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 26.03.2026 | 32,26 | 32,26 | 32,20 | 32,20 | -0,46% | - |
| 25.03.2026 | 32,50 | 32,50 | 32,35 | 32,35 | 0,00% | - |
| 24.03.2026 | 33,03 | 33,03 | 32,35 | 32,35 | -2,03% | - |
| 23.03.2026 | 33,00 | 33,02 | 33,00 | 33,02 | -0,30% | - |
| 20.03.2026 | 32,83 | 33,12 | 32,83 | 33,12 | 0,91% | - |
| 19.03.2026 | 32,71 | 32,82 | 32,71 | 32,82 | 0,31% | - |
| 18.03.2026 | 33,19 | 33,19 | 32,72 | 32,72 | -0,76% | - |
| 17.03.2026 | 33,01 | 33,01 | 32,97 | 32,97 | 0,18% | - |
| 16.03.2026 | 33,36 | 33,36 | 32,91 | 32,91 | -0,99% | - |
| 13.03.2026 | 32,95 | 33,24 | 32,95 | 33,24 | 1,06% | - |
| 12.03.2026 | 33,15 | 33,15 | 32,89 | 32,89 | -1,05% | - |
| 11.03.2026 | 33,32 | 33,32 | 33,24 | 33,24 | -0,12% | - |
| 10.03.2026 | 34,99 | 34,99 | 33,28 | 33,28 | -4,51% | - |
| 09.03.2026 | 35,07 | 35,07 | 34,85 | 34,85 | -1,80% | - |
| 06.03.2026 | 35,36 | 35,49 | 35,36 | 35,49 | -0,56% | - |
| 05.03.2026 | 34,64 | 35,69 | 34,64 | 35,69 | 2,59% | - |
| 04.03.2026 | 34,14 | 34,79 | 34,14 | 34,79 | 0,75% | - |
| 03.03.2026 | 33,71 | 34,53 | 33,71 | 34,53 | 1,74% | - |
| 02.03.2026 | 33,00 | 33,94 | 33,00 | 33,94 | 2,97% | - |
| 27.02.2026 | 32,96 | 32,96 | 32,96 | 32,96 | -0,69% | - |
| 26.02.2026 | 31,54 | 33,19 | 31,54 | 33,19 | 4,14% | - |
| 25.02.2026 | 31,74 | 31,87 | 31,74 | 31,87 | -0,28% | - |
| 24.02.2026 | 31,54 | 31,96 | 31,54 | 31,96 | 0,98% | - |
| 23.02.2026 | 32,29 | 32,29 | 31,65 | 31,65 | -3,27% | - |
| 20.02.2026 | 32,72 | 32,72 | 32,72 | 32,72 | -0,03% | - |
| 19.02.2026 | 32,84 | 32,84 | 32,73 | 32,73 | -0,67% | - |
| 18.02.2026 | 31,50 | 32,95 | 31,50 | 32,95 | 4,34% | - |
| 17.02.2026 | 31,02 | 31,58 | 31,02 | 31,58 | 1,94% | - |
| 16.02.2026 | 31,14 | 31,14 | 30,98 | 30,98 | -0,55% | - |
| 13.02.2026 | 30,18 | 31,15 | 30,18 | 31,15 | 0,39% | - |
| 12.02.2026 | 31,03 | 31,03 | 31,03 | 31,03 | -0,70% | - |
| 11.02.2026 | 32,49 | 32,49 | 31,25 | 31,25 | -4,70% | - |
| 10.02.2026 | 32,73 | 32,79 | 32,73 | 32,79 | -0,43% | - |
| 09.02.2026 | 33,66 | 33,66 | 32,93 | 32,93 | -2,20% | - |
| 06.02.2026 | 32,03 | 33,67 | 32,03 | 33,67 | 5,85% | - |
| 05.02.2026 | 32,11 | 32,11 | 31,81 | 31,81 | -1,85% | - |
| 04.02.2026 | 32,95 | 32,95 | 32,41 | 32,41 | -12,41% | - |
| 03.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,56% | - |
| 02.02.2026 | 36,26 | 37,21 | 36,26 | 37,21 | 0,76% | - |
| 30.01.2026 | 36,71 | 36,93 | 36,71 | 36,93 | 0,08% | - |
| 29.01.2026 | 36,91 | 36,91 | 36,90 | 36,90 | -1,02% | - |
| 28.01.2026 | 37,41 | 37,41 | 37,28 | 37,28 | -0,21% | - |
| 27.01.2026 | 37,93 | 37,93 | 37,36 | 37,36 | -1,86% | - |