17,850€
0,28%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 17,90 | 17,90 | 17,00 | 17,00 | -4,49% | - |
| 11.12.2025 | 17,40 | 17,80 | 17,40 | 17,80 | 2,30% | - |
| 10.12.2025 | 17,10 | 17,40 | 17,10 | 17,40 | 2,35% | - |
| 09.12.2025 | 16,90 | 17,00 | 16,90 | 17,00 | 3,03% | - |
| 08.12.2025 | 17,00 | 17,00 | 16,50 | 16,50 | -1,79% | - |
| 05.12.2025 | 17,00 | 17,00 | 16,80 | 16,80 | -0,59% | - |
| 04.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 03.12.2025 | 15,80 | 16,50 | 15,80 | 16,50 | 5,77% | - |
| 02.12.2025 | 16,10 | 16,10 | 15,60 | 15,60 | -1,89% | - |
| 01.12.2025 | 15,60 | 15,90 | 15,60 | 15,90 | 3,25% | - |
| 28.11.2025 | 15,70 | 15,70 | 15,40 | 15,40 | 0,65% | - |
| 27.11.2025 | 15,70 | 15,70 | 15,30 | 15,30 | -1,29% | - |
| 26.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 25.11.2025 | 15,20 | 15,40 | 15,20 | 15,40 | 1,99% | - |
| 24.11.2025 | 15,30 | 15,30 | 15,10 | 15,10 | 0,67% | - |
| 21.11.2025 | 14,20 | 15,00 | 14,20 | 15,00 | 7,14% | - |
| 20.11.2025 | 14,40 | 14,40 | 14,00 | 14,00 | -0,71% | - |
| 19.11.2025 | 14,60 | 14,60 | 14,10 | 14,10 | -0,70% | - |
| 18.11.2025 | 14,50 | 14,50 | 14,20 | 14,20 | 0,00% | - |
| 17.11.2025 | 15,20 | 15,20 | 14,20 | 14,20 | -4,05% | - |
| 14.11.2025 | 15,70 | 15,70 | 14,80 | 14,80 | -3,90% | - |
| 13.11.2025 | 16,40 | 16,40 | 15,40 | 15,40 | -3,75% | - |
| 12.11.2025 | 15,90 | 16,00 | 15,90 | 16,00 | 2,56% | - |
| 11.11.2025 | 16,10 | 16,10 | 15,60 | 15,60 | -1,27% | - |
| 10.11.2025 | 16,00 | 16,00 | 15,80 | 15,80 | -0,63% | - |
| 07.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 06.11.2025 | 16,80 | 16,80 | 15,70 | 15,70 | -2,48% | - |
| 05.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 04.11.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 03.11.2025 | 15,40 | 15,60 | 15,40 | 15,60 | 2,63% | - |
| 31.10.2025 | 15,80 | 15,80 | 15,20 | 15,20 | -2,56% | - |
| 30.10.2025 | 16,50 | 16,50 | 15,60 | 15,60 | -4,29% | - |
| 29.10.2025 | 16,60 | 16,60 | 16,30 | 16,30 | 0,00% | - |
| 28.10.2025 | 16,40 | 16,40 | 16,30 | 16,30 | 0,00% | - |
| 27.10.2025 | 16,80 | 16,80 | 16,30 | 16,30 | -1,81% | - |
| 24.10.2025 | 16,10 | 16,60 | 16,10 | 16,60 | 4,40% | - |
| 23.10.2025 | 16,10 | 16,10 | 15,90 | 15,90 | -3,05% | - |
| 22.10.2025 | 15,90 | 17,40 | 15,90 | 16,40 | 4,46% | 1.000,00 |
| 21.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 20.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 17.10.2025 | 16,20 | 16,20 | 15,40 | 15,40 | -3,14% | - |
| 16.10.2025 | 16,20 | 16,20 | 15,90 | 15,90 | 0,00% | - |
| 15.10.2025 | 17,00 | 17,00 | 15,90 | 15,90 | -5,92% | - |
| 14.10.2025 | 16,10 | 16,90 | 16,10 | 16,90 | 5,62% | - |
| 13.10.2025 | 16,90 | 16,90 | 16,00 | 16,00 | -4,19% | - |
| 10.10.2025 | 17,10 | 19,10 | 16,70 | 16,70 | -26,75% | 245,00 |
| 09.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 08.10.2025 | 22,20 | 22,60 | 22,20 | 22,60 | 0,89% | - |
| 07.10.2025 | 21,60 | 22,40 | 21,60 | 22,40 | 3,70% | - |
| 06.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 03.10.2025 | 20,80 | 21,60 | 20,80 | 21,60 | 3,85% | - |
| 02.10.2025 | 21,20 | 21,20 | 20,80 | 20,80 | -1,89% | - |
| 01.10.2025 | 20,60 | 21,20 | 20,60 | 21,20 | 3,92% | - |
| 30.09.2025 | 21,00 | 21,00 | 20,40 | 20,40 | -2,86% | - |
| 29.09.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | - |
| 26.09.2025 | 19,50 | 21,00 | 19,50 | 21,00 | 8,81% | - |
| 25.09.2025 | 18,60 | 19,30 | 18,60 | 19,30 | 6,63% | - |
| 24.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 23.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 22.09.2025 | 18,40 | 18,40 | 17,90 | 17,90 | -1,65% | - |
| 19.09.2025 | 18,80 | 18,80 | 18,20 | 18,20 | -2,67% | - |
| 18.09.2025 | 18,60 | 18,70 | 18,60 | 18,70 | -1,06% | - |
| 17.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 16.09.2025 | 19,30 | 19,30 | 18,90 | 18,90 | -2,07% | - |
| 15.09.2025 | 19,60 | 19,60 | 19,30 | 19,30 | -1,03% | - |
| 12.09.2025 | 20,20 | 20,20 | 19,50 | 19,50 | -4,65% | - |
| 11.09.2025 | 20,50 | 20,50 | 19,60 | 20,45 | 4,87% | - |
| 10.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -7,14% | - |
| 05.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 04.09.2025 | 21,20 | 21,20 | 21,00 | 21,00 | -0,94% | - |
| 03.09.2025 | 20,40 | 21,20 | 20,40 | 21,20 | 4,95% | - |
| 02.09.2025 | 20,00 | 20,20 | 20,00 | 20,20 | 2,02% | - |
| 01.09.2025 | 20,00 | 20,00 | 19,80 | 19,80 | -1,00% | - |
| 29.08.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 1,52% | - |
| 28.08.2025 | 20,60 | 20,60 | 19,70 | 19,70 | -4,37% | - |
| 27.08.2025 | 20,00 | 20,60 | 20,00 | 20,60 | 4,04% | - |
| 26.08.2025 | 20,20 | 20,20 | 19,80 | 19,80 | -1,98% | - |
| 25.08.2025 | 19,70 | 20,20 | 19,70 | 20,20 | 2,54% | - |
| 22.08.2025 | 19,10 | 19,70 | 19,10 | 19,70 | 3,68% | - |
| 21.08.2025 | 20,00 | 20,00 | 19,00 | 19,00 | -4,52% | - |
| 20.08.2025 | 19,70 | 19,90 | 19,70 | 19,90 | 1,53% | - |
| 19.08.2025 | 19,00 | 19,60 | 19,00 | 19,60 | 3,70% | - |
| 18.08.2025 | 18,80 | 18,90 | 18,80 | 18,90 | 0,53% | - |
| 15.08.2025 | 19,30 | 19,30 | 18,80 | 18,80 | -2,59% | - |
| 14.08.2025 | 19,70 | 19,70 | 19,30 | 19,30 | -2,03% | - |
| 13.08.2025 | 18,90 | 19,70 | 18,90 | 19,70 | 4,23% | - |
| 12.08.2025 | 18,10 | 18,90 | 18,10 | 18,90 | 5,00% | - |
| 11.08.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 1,12% | - |
| 08.08.2025 | 18,00 | 18,00 | 17,80 | 17,80 | -1,11% | - |
| 07.08.2025 | 18,20 | 18,20 | 18,00 | 18,00 | -0,55% | - |
| 06.08.2025 | 18,80 | 18,80 | 18,10 | 18,10 | -3,21% | - |
| 05.08.2025 | 18,50 | 18,70 | 18,50 | 18,70 | 1,63% | - |
| 04.08.2025 | 17,80 | 18,40 | 17,80 | 18,40 | 0,00% | - |
| 01.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 31.07.2025 | 18,70 | 18,70 | 18,10 | 18,10 | -1,63% | - |
| 30.07.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -2,13% | - |
| 29.07.2025 | 19,40 | 19,40 | 18,80 | 18,80 | -3,09% | - |
| 28.07.2025 | 19,60 | 19,60 | 19,40 | 19,40 | -0,51% | - |
| 25.07.2025 | 19,10 | 19,50 | 19,10 | 19,50 | 2,09% | - |
| 24.07.2025 | 19,80 | 19,80 | 19,10 | 19,10 | -3,05% | - |