22,300€
2,29%
Echtzeit-Aktienkurs Helen of Troy Ltd.
Bid:
Ask:
Aktienkurse zur Helen of Troy Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 22,20 | 22,30 | 21,80 | 22,30 | 2,29% | - |
| 22.05.2026 | 21,00 | 21,80 | 21,00 | 21,80 | 2,83% | - |
| 21.05.2026 | 20,20 | 21,20 | 20,20 | 21,20 | 4,95% | - |
| 20.05.2026 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | - |
| 19.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 18.05.2026 | 19,00 | 20,40 | 19,00 | 20,40 | 4,62% | - |
| 15.05.2026 | 19,70 | 19,70 | 19,50 | 19,50 | 3,72% | - |
| 14.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -6,93% | - |
| 13.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 12.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 11.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 08.05.2026 | 21,60 | 21,60 | 20,80 | 20,80 | -2,80% | - |
| 07.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 06.05.2026 | 20,20 | 21,60 | 20,20 | 21,60 | 5,88% | 100,00 |
| 05.05.2026 | 19,70 | 20,40 | 19,70 | 20,40 | 3,55% | - |
| 04.05.2026 | 20,20 | 20,20 | 19,70 | 19,70 | 1,03% | - |
| 30.04.2026 | 20,00 | 20,00 | 19,50 | 19,50 | -1,02% | - |
| 29.04.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 28.04.2026 | 19,60 | 19,60 | 19,50 | 19,50 | -1,52% | - |
| 27.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 24.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 12,99% | - |
| 23.04.2026 | 16,10 | 17,70 | 16,10 | 17,70 | 12,03% | 100,00 |
| 22.04.2026 | 16,50 | 16,50 | 15,80 | 15,80 | -3,07% | - |
| 21.04.2026 | 16,00 | 17,60 | 16,00 | 16,30 | 3,82% | 300,00 |
| 20.04.2026 | 15,30 | 15,70 | 15,30 | 15,70 | 3,97% | - |
| 17.04.2026 | 14,40 | 15,10 | 14,40 | 15,10 | 7,86% | - |
| 16.04.2026 | 14,10 | 14,10 | 14,00 | 14,00 | 0,72% | - |
| 15.04.2026 | 14,10 | 14,10 | 13,90 | 13,90 | 1,46% | - |
| 14.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 13.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 10.04.2026 | 13,90 | 13,90 | 13,20 | 13,20 | -2,22% | - |
| 09.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 08.04.2026 | 13,20 | 13,20 | 13,10 | 13,10 | 0,77% | - |
| 07.04.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 11,11% | - |
| 02.04.2026 | 12,00 | 12,00 | 11,70 | 11,70 | 0,86% | - |
| 01.04.2026 | 11,90 | 11,90 | 11,60 | 11,60 | 1,75% | - |
| 31.03.2026 | 11,70 | 11,70 | 11,40 | 11,40 | 0,88% | - |
| 30.03.2026 | 11,50 | 11,50 | 11,30 | 11,30 | -8,13% | - |
| 27.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 26.03.2026 | 12,40 | 12,40 | 11,90 | 11,90 | -0,83% | - |
| 25.03.2026 | 12,30 | 12,30 | 12,00 | 12,00 | 1,69% | - |
| 24.03.2026 | 12,50 | 12,50 | 11,80 | 11,80 | -1,67% | - |
| 23.03.2026 | 12,30 | 12,30 | 12,00 | 12,00 | 1,69% | - |
| 20.03.2026 | 12,40 | 12,40 | 11,80 | 11,80 | -1,67% | - |
| 19.03.2026 | 12,60 | 12,60 | 12,00 | 12,00 | -1,64% | - |
| 18.03.2026 | 13,30 | 13,30 | 12,20 | 12,20 | -6,15% | - |
| 17.03.2026 | 13,10 | 13,10 | 13,00 | 13,00 | 2,36% | - |
| 16.03.2026 | 13,80 | 13,80 | 12,70 | 12,70 | -5,22% | - |
| 13.03.2026 | 13,90 | 13,90 | 13,40 | 13,40 | -1,47% | - |
| 12.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 11.03.2026 | 13,30 | 13,30 | 13,20 | 13,20 | 2,33% | - |
| 10.03.2026 | 13,40 | 13,40 | 12,90 | 12,90 | 0,00% | - |
| 09.03.2026 | 13,60 | 13,60 | 12,90 | 12,90 | -3,01% | - |
| 06.03.2026 | 14,00 | 14,00 | 13,30 | 13,30 | -2,21% | - |
| 05.03.2026 | 13,80 | 13,80 | 13,60 | 13,60 | 0,00% | - |
| 04.03.2026 | 14,00 | 14,00 | 13,60 | 13,60 | 0,00% | - |
| 03.03.2026 | 14,00 | 14,00 | 13,60 | 13,60 | -0,73% | - |
| 02.03.2026 | 14,30 | 14,30 | 13,70 | 13,70 | -1,44% | - |
| 27.02.2026 | 14,40 | 14,40 | 13,90 | 13,90 | -1,42% | - |
| 26.02.2026 | 13,70 | 14,10 | 13,70 | 14,10 | 5,22% | - |
| 25.02.2026 | 13,80 | 13,80 | 13,40 | 13,40 | -0,74% | - |
| 24.02.2026 | 14,10 | 14,10 | 13,50 | 13,50 | -2,17% | - |
| 23.02.2026 | 15,00 | 15,00 | 13,80 | 13,80 | -6,76% | - |
| 20.02.2026 | 15,20 | 15,20 | 14,80 | 14,80 | 0,00% | - |
| 19.02.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -0,67% | - |
| 18.02.2026 | 14,20 | 14,90 | 14,20 | 14,90 | 7,97% | - |
| 17.02.2026 | 14,20 | 14,20 | 13,80 | 13,80 | 0,00% | - |
| 16.02.2026 | 14,20 | 14,20 | 13,80 | 13,80 | -1,43% | - |
| 13.02.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 4,48% | - |
| 12.02.2026 | 14,30 | 14,30 | 13,40 | 13,40 | -3,60% | - |
| 11.02.2026 | 14,80 | 14,80 | 13,90 | 13,90 | -4,14% | - |
| 10.02.2026 | 15,20 | 15,20 | 14,50 | 14,50 | -2,68% | - |
| 09.02.2026 | 15,10 | 15,10 | 14,90 | 14,90 | -0,67% | - |
| 06.02.2026 | 14,70 | 15,00 | 14,70 | 15,00 | 4,17% | - |
| 05.02.2026 | 15,00 | 15,00 | 14,40 | 14,40 | -2,04% | - |
| 04.02.2026 | 14,00 | 14,70 | 14,00 | 14,70 | 7,30% | - |
| 03.02.2026 | 14,40 | 14,40 | 13,70 | 13,70 | -2,84% | - |
| 02.02.2026 | 13,40 | 14,10 | 13,40 | 14,10 | 9,30% | - |
| 30.01.2026 | 13,40 | 13,40 | 12,90 | 12,90 | -1,53% | - |
| 29.01.2026 | 13,80 | 13,80 | 13,10 | 13,10 | -2,24% | - |
| 28.01.2026 | 14,10 | 14,10 | 13,40 | 13,40 | -1,47% | - |
| 27.01.2026 | 14,30 | 14,30 | 13,60 | 13,60 | -3,55% | - |
| 26.01.2026 | 14,70 | 14,70 | 14,10 | 14,10 | -2,76% | - |
| 23.01.2026 | 15,50 | 15,50 | 14,50 | 14,50 | -4,61% | - |
| 22.01.2026 | 15,60 | 15,60 | 15,20 | 15,20 | -1,94% | - |
| 21.01.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 0,65% | - |
| 20.01.2026 | 15,60 | 15,60 | 15,40 | 15,40 | 1,99% | - |
| 19.01.2026 | 15,60 | 15,60 | 15,10 | 15,10 | -2,58% | - |
| 16.01.2026 | 16,10 | 16,10 | 15,50 | 15,50 | -3,73% | - |
| 15.01.2026 | 15,60 | 16,10 | 15,60 | 16,10 | 5,23% | - |
| 14.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 13.01.2026 | 15,40 | 15,40 | 15,20 | 15,20 | 0,00% | - |
| 12.01.2026 | 15,90 | 15,90 | 15,20 | 15,20 | -5,59% | - |
| 09.01.2026 | 16,90 | 16,90 | 16,10 | 16,10 | -4,17% | - |
| 08.01.2026 | 17,20 | 17,20 | 16,80 | 16,80 | -1,18% | 50,00 |
| 07.01.2026 | 17,80 | 17,80 | 17,00 | 17,00 | -2,86% | - |
| 06.01.2026 | 16,90 | 17,50 | 16,90 | 17,50 | 4,17% | - |
| 05.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 02.01.2026 | 17,30 | 17,30 | 16,90 | 16,90 | -1,17% | - |
| 30.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |