20,553€
4,00%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 19,66 | 19,76 | 19,66 | 19,76 | -0,26% | 101,00 |
| 13.10.2025 | 19,65 | 19,81 | 19,65 | 19,81 | 2,68% | 636,00 |
| 10.10.2025 | 20,12 | 20,31 | 19,30 | 19,30 | -4,90% | 3.066,00 |
| 09.10.2025 | 20,29 | 20,29 | 20,29 | 20,29 | -0,98% | - |
| 08.10.2025 | 20,49 | 20,49 | 20,49 | 20,49 | -0,70% | - |
| 07.10.2025 | 20,50 | 20,64 | 20,50 | 20,64 | -0,12% | 100,00 |
| 06.10.2025 | 20,76 | 21,00 | 20,34 | 20,66 | -1,48% | 2.240,00 |
| 03.10.2025 | 20,97 | 20,97 | 20,97 | 20,97 | 1,94% | - |
| 02.10.2025 | 20,56 | 20,57 | 20,55 | 20,57 | -0,05% | 1.000,00 |
| 01.10.2025 | 20,71 | 20,71 | 20,58 | 20,58 | -1,60% | 428,00 |
| 30.09.2025 | 20,98 | 20,98 | 20,92 | 20,92 | 0,24% | 500,00 |
| 29.09.2025 | 21,40 | 21,53 | 20,78 | 20,87 | -2,18% | 1.350,00 |
| 26.09.2025 | 21,33 | 21,33 | 21,33 | 21,33 | -0,21% | - |
| 25.09.2025 | 21,43 | 21,43 | 21,31 | 21,38 | -1,27% | 895,00 |
| 24.09.2025 | 21,60 | 21,65 | 21,60 | 21,65 | 0,28% | 500,00 |
| 23.09.2025 | 21,43 | 21,63 | 21,41 | 21,59 | 1,15% | 1.015,00 |
| 22.09.2025 | 21,36 | 21,36 | 20,99 | 21,35 | -1,29% | 1.240,00 |
| 19.09.2025 | 21,49 | 21,63 | 21,48 | 21,63 | 0,82% | 941,00 |
| 18.09.2025 | 21,61 | 21,61 | 21,45 | 21,45 | 0,00% | 200,00 |
| 17.09.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,60% | - |
| 16.09.2025 | 21,99 | 22,01 | 21,58 | 21,58 | -3,34% | 3.851,00 |
| 15.09.2025 | 22,67 | 22,67 | 22,33 | 22,33 | -2,40% | 200,00 |
| 12.09.2025 | 22,90 | 23,10 | 22,83 | 22,88 | -0,09% | 2.746,00 |
| 11.09.2025 | 21,77 | 22,90 | 21,60 | 22,90 | 5,43% | 2.755,00 |
| 10.09.2025 | 21,57 | 21,72 | 21,57 | 21,72 | 0,36% | 280,00 |
| 09.09.2025 | 20,90 | 21,83 | 20,74 | 21,64 | 1,41% | 10.500,00 |
| 08.09.2025 | 21,81 | 21,95 | 20,95 | 21,34 | -2,55% | 90,00 |
| 05.09.2025 | 21,86 | 21,95 | 21,86 | 21,90 | -0,82% | 505,00 |
| 04.09.2025 | 21,67 | 22,08 | 21,67 | 22,08 | 2,67% | 750,00 |
| 03.09.2025 | 21,07 | 21,50 | 21,07 | 21,50 | 1,37% | 1.600,00 |
| 02.09.2025 | 21,12 | 21,21 | 20,90 | 21,21 | 0,78% | 238,00 |
| 01.09.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -2,46% | - |
| 29.08.2025 | 21,64 | 21,74 | 21,58 | 21,58 | -0,39% | 800,00 |
| 28.08.2025 | 21,31 | 21,86 | 21,31 | 21,66 | 1,00% | 2.530,00 |
| 27.08.2025 | 21,22 | 21,55 | 21,22 | 21,45 | 1,68% | 651,00 |
| 26.08.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -0,45% | - |
| 25.08.2025 | 21,31 | 21,47 | 21,19 | 21,19 | 0,74% | 1.255,00 |
| 22.08.2025 | 20,05 | 21,03 | 20,05 | 21,03 | 5,54% | 540,00 |
| 21.08.2025 | 20,40 | 20,40 | 19,93 | 19,93 | -2,40% | 525,00 |
| 20.08.2025 | 20,85 | 20,99 | 20,42 | 20,42 | -2,76% | 530,00 |
| 19.08.2025 | 20,95 | 21,00 | 20,91 | 21,00 | 1,45% | 400,00 |
| 18.08.2025 | 20,69 | 20,89 | 20,69 | 20,70 | -0,70% | 1.200,00 |
| 15.08.2025 | 20,89 | 21,03 | 20,84 | 20,84 | -0,10% | 780,00 |
| 14.08.2025 | 21,06 | 21,10 | 20,86 | 20,86 | -0,81% | 300,00 |
| 13.08.2025 | 20,64 | 21,03 | 20,64 | 21,03 | 1,59% | 2.000,00 |
| 12.08.2025 | 20,37 | 20,70 | 20,37 | 20,70 | 0,49% | 90,00 |
| 11.08.2025 | 20,40 | 20,67 | 20,40 | 20,60 | -2,28% | 1.336,00 |
| 08.08.2025 | 20,95 | 21,08 | 20,89 | 21,08 | -1,01% | 2.270,00 |
| 07.08.2025 | 21,23 | 21,30 | 21,23 | 21,30 | -0,77% | 148,00 |
| 06.08.2025 | 21,61 | 21,63 | 21,46 | 21,46 | -1,04% | 600,00 |
| 05.08.2025 | 21,95 | 22,19 | 21,69 | 21,69 | 1,00% | 426,00 |
| 04.08.2025 | 21,21 | 21,61 | 21,21 | 21,47 | 1,47% | 1.009,00 |
| 01.08.2025 | 22,09 | 22,09 | 20,91 | 21,16 | -4,62% | 5.960,00 |
| 31.07.2025 | 20,58 | 23,56 | 20,58 | 22,19 | 9,45% | 31.026,00 |
| 30.07.2025 | 20,22 | 20,27 | 20,04 | 20,27 | -1,03% | 500,00 |
| 29.07.2025 | 20,59 | 20,84 | 20,48 | 20,48 | 0,37% | 375,00 |
| 28.07.2025 | 20,50 | 20,70 | 20,41 | 20,41 | 1,75% | 6.679,00 |
| 25.07.2025 | 20,03 | 20,06 | 20,03 | 20,06 | -0,69% | 400,00 |
| 24.07.2025 | 20,63 | 20,66 | 20,20 | 20,20 | -2,13% | 423,00 |
| 23.07.2025 | 20,20 | 20,64 | 20,20 | 20,64 | 3,24% | 300,00 |
| 22.07.2025 | 19,95 | 19,99 | 19,94 | 19,99 | -0,68% | 85,00 |
| 21.07.2025 | 20,39 | 20,50 | 20,13 | 20,13 | -1,83% | 2.314,00 |
| 18.07.2025 | 20,30 | 20,59 | 20,30 | 20,50 | 0,56% | 3.235,00 |
| 17.07.2025 | 19,80 | 20,39 | 19,76 | 20,39 | 2,20% | 762,00 |
| 16.07.2025 | 19,42 | 20,06 | 19,42 | 19,95 | 1,47% | 195,00 |
| 15.07.2025 | 19,91 | 20,10 | 19,66 | 19,66 | -0,51% | 764,00 |
| 14.07.2025 | 19,22 | 19,76 | 19,22 | 19,76 | 2,64% | 395,00 |
| 11.07.2025 | 19,66 | 19,66 | 19,25 | 19,25 | -2,78% | 142.000,00 |
| 10.07.2025 | 18,61 | 19,80 | 18,61 | 19,80 | 5,07% | 3.599,00 |
| 09.07.2025 | 18,39 | 18,84 | 18,39 | 18,84 | 1,61% | 600,00 |
| 08.07.2025 | 18,40 | 18,60 | 18,37 | 18,55 | -1,74% | 691,00 |
| 07.07.2025 | 18,62 | 18,87 | 18,35 | 18,87 | 2,56% | 14.611,00 |
| 04.07.2025 | 18,57 | 18,57 | 18,40 | 18,40 | -1,18% | 650,00 |
| 03.07.2025 | 18,25 | 18,64 | 18,07 | 18,62 | 2,85% | 2.980,00 |
| 02.07.2025 | 17,79 | 18,20 | 17,79 | 18,11 | 4,12% | 3.125,00 |
| 01.07.2025 | 17,08 | 17,39 | 17,08 | 17,39 | 0,89% | 35,00 |
| 30.06.2025 | 17,10 | 17,27 | 17,08 | 17,24 | 1,17% | 480,00 |
| 27.06.2025 | 16,61 | 17,19 | 16,61 | 17,04 | 3,73% | 3.700,00 |
| 26.06.2025 | 16,33 | 16,42 | 16,33 | 16,42 | -0,41% | 1.040,00 |
| 25.06.2025 | 16,66 | 16,83 | 16,49 | 16,49 | -1,48% | 2.530,00 |
| 24.06.2025 | 16,32 | 17,07 | 16,32 | 16,74 | 4,62% | 8.939,00 |
| 23.06.2025 | 16,05 | 16,05 | 15,26 | 16,00 | -0,73% | 11.255,00 |
| 20.06.2025 | 15,84 | 16,12 | 15,84 | 16,12 | 2,13% | 3.435,00 |
| 19.06.2025 | 15,91 | 15,91 | 15,78 | 15,78 | -1,66% | 300,00 |
| 18.06.2025 | 15,71 | 16,05 | 15,44 | 16,05 | 1,57% | 7.793,00 |
| 17.06.2025 | 15,82 | 16,05 | 15,78 | 15,80 | -1,25% | 1.565,00 |
| 16.06.2025 | 15,38 | 16,07 | 15,38 | 16,00 | 1,82% | 3.173,00 |
| 13.06.2025 | 15,75 | 15,75 | 15,47 | 15,71 | -4,61% | 5.160,00 |
| 12.06.2025 | 16,42 | 16,47 | 16,42 | 16,47 | -4,94% | 656,00 |
| 11.06.2025 | 17,19 | 17,33 | 17,19 | 17,33 | 0,37% | 3.750,00 |
| 10.06.2025 | 17,14 | 17,27 | 17,14 | 17,27 | -1,24% | 500,00 |
| 09.06.2025 | 17,18 | 17,48 | 17,18 | 17,48 | 2,69% | 1.920,00 |
| 06.06.2025 | 16,94 | 17,32 | 16,94 | 17,02 | 0,90% | 812,00 |
| 05.06.2025 | 16,03 | 17,15 | 16,03 | 16,87 | 5,81% | 5.585,00 |
| 04.06.2025 | 16,01 | 16,25 | 15,95 | 15,95 | -0,41% | 1.791,00 |
| 03.06.2025 | 15,44 | 16,01 | 15,32 | 16,01 | 4,90% | 1.157,00 |
| 02.06.2025 | 15,32 | 15,45 | 15,26 | 15,26 | -0,97% | 1.205,00 |
| 30.05.2025 | 15,41 | 15,41 | 15,41 | 15,41 | -0,68% | - |
| 29.05.2025 | 15,95 | 16,16 | 15,52 | 15,52 | -0,83% | 1.300,00 |
| 28.05.2025 | 15,88 | 15,88 | 15,65 | 15,65 | -2,60% | 385,00 |