17,825€
-4,14%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2026 | 18,38 | 18,41 | 17,61 | 17,91 | -3,71% | 1.900,00 |
| 19.01.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -4,65% | 1.474,00 |
| 16.01.2026 | 19,70 | 19,70 | 19,50 | 19,50 | -1,51% | 1.484,00 |
| 15.01.2026 | 19,67 | 19,85 | 19,67 | 19,80 | 1,03% | 1.360,00 |
| 14.01.2026 | 20,37 | 20,37 | 19,60 | 19,60 | -5,24% | 3.671,00 |
| 13.01.2026 | 20,76 | 20,76 | 20,66 | 20,68 | 1,00% | 1.447,00 |
| 12.01.2026 | 20,75 | 20,75 | 20,48 | 20,48 | -3,47% | 765,00 |
| 09.01.2026 | 20,85 | 21,21 | 20,85 | 21,21 | -0,89% | 470,00 |
| 08.01.2026 | 20,73 | 21,40 | 20,73 | 21,40 | 5,68% | 2.016,00 |
| 07.01.2026 | 20,28 | 20,28 | 20,18 | 20,25 | 0,25% | 545,00 |
| 06.01.2026 | 19,15 | 20,20 | 19,15 | 20,20 | 4,82% | 1.737,00 |
| 05.01.2026 | 19,55 | 19,55 | 18,89 | 19,27 | -0,86% | 405,00 |
| 02.01.2026 | 19,09 | 19,44 | 19,02 | 19,44 | 2,69% | 518,00 |
| 30.12.2025 | 18,90 | 18,93 | 18,90 | 18,93 | 0,08% | 100,00 |
| 29.12.2025 | 19,13 | 19,19 | 18,91 | 18,91 | -4,43% | 4.717,00 |
| 23.12.2025 | 20,51 | 20,65 | 19,79 | 19,79 | -3,30% | 5.350,00 |
| 22.12.2025 | 19,73 | 20,52 | 19,50 | 20,47 | 4,42% | 6.189,00 |
| 19.12.2025 | 18,33 | 19,60 | 18,33 | 19,60 | 6,44% | 650,00 |
| 18.12.2025 | 18,29 | 18,41 | 18,29 | 18,41 | -2,70% | 100,00 |
| 17.12.2025 | 18,34 | 18,92 | 18,34 | 18,92 | 2,37% | 2.212,00 |
| 16.12.2025 | 18,21 | 18,48 | 18,21 | 18,48 | 0,31% | 200,00 |
| 15.12.2025 | 17,56 | 18,50 | 17,56 | 18,43 | 3,38% | 3.680,00 |
| 12.12.2025 | 17,45 | 18,12 | 17,45 | 17,82 | 2,67% | 4.220,00 |
| 11.12.2025 | 16,22 | 17,36 | 16,22 | 17,36 | 7,68% | 3.130,00 |
| 10.12.2025 | 16,02 | 16,31 | 16,02 | 16,12 | -0,43% | 3.692,00 |
| 09.12.2025 | 16,33 | 16,33 | 16,19 | 16,19 | -0,77% | 600,00 |
| 08.12.2025 | 16,36 | 16,37 | 16,24 | 16,32 | 0,16% | 2.939,00 |
| 05.12.2025 | 16,09 | 16,29 | 16,09 | 16,29 | 0,38% | 2.155,00 |
| 04.12.2025 | 16,13 | 16,23 | 16,13 | 16,23 | 1,01% | 878,00 |
| 03.12.2025 | 15,80 | 16,07 | 15,80 | 16,07 | 0,85% | 200,00 |
| 02.12.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 1,35% | - |
| 01.12.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -0,98% | 50,00 |
| 28.11.2025 | 16,05 | 16,06 | 15,88 | 15,88 | -0,49% | 662,00 |
| 27.11.2025 | 15,73 | 15,95 | 15,73 | 15,95 | -0,55% | 33,00 |
| 26.11.2025 | 15,84 | 16,05 | 15,84 | 16,04 | 1,28% | 650,00 |
| 25.11.2025 | 15,36 | 16,12 | 15,36 | 15,84 | 3,50% | 1.329,00 |
| 24.11.2025 | 16,07 | 16,07 | 15,30 | 15,30 | -0,42% | 2.500,00 |
| 21.11.2025 | 15,20 | 15,48 | 15,20 | 15,37 | -0,40% | 770,00 |
| 20.11.2025 | 15,58 | 15,58 | 15,43 | 15,43 | -1,03% | 2.500,00 |
| 19.11.2025 | 15,31 | 15,59 | 15,31 | 15,59 | 0,50% | 600,00 |
| 18.11.2025 | 15,00 | 15,51 | 15,00 | 15,51 | 2,43% | 1.280,00 |
| 17.11.2025 | 15,92 | 15,92 | 15,14 | 15,14 | -4,38% | 1.615,00 |
| 14.11.2025 | 15,96 | 15,96 | 15,83 | 15,84 | -1,01% | 1.766,00 |
| 13.11.2025 | 16,48 | 16,48 | 16,00 | 16,00 | -2,24% | 3.461,00 |
| 12.11.2025 | 16,24 | 16,40 | 16,24 | 16,37 | -0,29% | 270,00 |
| 11.11.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -0,50% | - |
| 10.11.2025 | 16,85 | 17,00 | 16,47 | 16,50 | -0,02% | 3.976,00 |
| 07.11.2025 | 15,93 | 16,50 | 15,81 | 16,50 | 4,76% | 4.041,00 |
| 06.11.2025 | 16,06 | 16,20 | 15,75 | 15,75 | -2,78% | 1.940,00 |
| 05.11.2025 | 16,43 | 16,62 | 16,10 | 16,20 | -1,59% | 12.161,00 |
| 04.11.2025 | 18,87 | 19,04 | 16,26 | 16,46 | -15,07% | 9.336,00 |
| 03.11.2025 | 19,36 | 19,65 | 19,20 | 19,38 | 1,10% | 745,00 |
| 31.10.2025 | 19,26 | 19,26 | 19,14 | 19,17 | -0,21% | 1.911,00 |
| 30.10.2025 | 19,05 | 19,21 | 19,03 | 19,21 | -0,93% | 786,00 |
| 29.10.2025 | 19,23 | 19,39 | 19,23 | 19,39 | 0,87% | 3.297,00 |
| 28.10.2025 | 20,09 | 20,09 | 19,23 | 19,23 | -4,47% | 2.310,00 |
| 27.10.2025 | 20,36 | 20,36 | 20,13 | 20,13 | -0,32% | 313,00 |
| 24.10.2025 | 20,26 | 20,26 | 20,19 | 20,19 | 0,95% | 100,00 |
| 23.10.2025 | 20,36 | 20,36 | 20,00 | 20,00 | -2,72% | 50,00 |
| 22.10.2025 | 20,55 | 20,56 | 20,55 | 20,56 | 0,19% | 400,00 |
| 21.10.2025 | 19,94 | 20,52 | 19,94 | 20,52 | 3,64% | 11.600,00 |
| 20.10.2025 | 19,67 | 19,86 | 19,66 | 19,80 | 0,51% | 231,00 |
| 17.10.2025 | 19,22 | 19,70 | 18,92 | 19,70 | -3,34% | 1.164,00 |
| 16.10.2025 | 20,14 | 20,38 | 20,14 | 20,38 | -0,44% | 150,00 |
| 15.10.2025 | 20,46 | 20,47 | 20,46 | 20,47 | 3,58% | 20,00 |
| 14.10.2025 | 19,66 | 19,76 | 19,66 | 19,76 | -0,26% | 101,00 |
| 13.10.2025 | 19,65 | 19,81 | 19,65 | 19,81 | 2,68% | 636,00 |
| 10.10.2025 | 20,12 | 20,31 | 19,30 | 19,30 | -4,90% | 3.066,00 |
| 09.10.2025 | 20,29 | 20,29 | 20,29 | 20,29 | -0,98% | - |
| 08.10.2025 | 20,49 | 20,49 | 20,49 | 20,49 | -0,70% | - |
| 07.10.2025 | 20,50 | 20,64 | 20,50 | 20,64 | -0,12% | 100,00 |
| 06.10.2025 | 20,76 | 21,00 | 20,34 | 20,66 | -1,48% | 2.240,00 |
| 03.10.2025 | 20,97 | 20,97 | 20,97 | 20,97 | 1,94% | - |
| 02.10.2025 | 20,56 | 20,57 | 20,55 | 20,57 | -0,05% | 1.000,00 |
| 01.10.2025 | 20,71 | 20,71 | 20,58 | 20,58 | -1,60% | 428,00 |
| 30.09.2025 | 20,98 | 20,98 | 20,92 | 20,92 | 0,24% | 500,00 |
| 29.09.2025 | 21,40 | 21,53 | 20,78 | 20,87 | -2,18% | 1.350,00 |
| 26.09.2025 | 21,33 | 21,33 | 21,33 | 21,33 | -0,21% | - |
| 25.09.2025 | 21,43 | 21,43 | 21,31 | 21,38 | -1,27% | 895,00 |
| 24.09.2025 | 21,60 | 21,65 | 21,60 | 21,65 | 0,28% | 500,00 |
| 23.09.2025 | 21,43 | 21,63 | 21,41 | 21,59 | 1,15% | 1.015,00 |
| 22.09.2025 | 21,36 | 21,36 | 20,99 | 21,35 | -1,29% | 1.240,00 |
| 19.09.2025 | 21,49 | 21,63 | 21,48 | 21,63 | 0,82% | 941,00 |
| 18.09.2025 | 21,61 | 21,61 | 21,45 | 21,45 | 0,00% | 200,00 |
| 17.09.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,60% | - |
| 16.09.2025 | 21,99 | 22,01 | 21,58 | 21,58 | -3,34% | 3.851,00 |
| 15.09.2025 | 22,67 | 22,67 | 22,33 | 22,33 | -2,40% | 200,00 |
| 12.09.2025 | 22,90 | 23,10 | 22,83 | 22,88 | -0,09% | 2.746,00 |
| 11.09.2025 | 21,77 | 22,90 | 21,60 | 22,90 | 5,43% | 2.755,00 |
| 10.09.2025 | 21,57 | 21,72 | 21,57 | 21,72 | 0,36% | 280,00 |
| 09.09.2025 | 20,90 | 21,83 | 20,74 | 21,64 | 1,41% | 10.500,00 |
| 08.09.2025 | 21,81 | 21,95 | 20,95 | 21,34 | -2,55% | 90,00 |
| 05.09.2025 | 21,86 | 21,95 | 21,86 | 21,90 | -0,82% | 505,00 |
| 04.09.2025 | 21,67 | 22,08 | 21,67 | 22,08 | 2,67% | 750,00 |
| 03.09.2025 | 21,07 | 21,50 | 21,07 | 21,50 | 1,37% | 1.600,00 |
| 02.09.2025 | 21,12 | 21,21 | 20,90 | 21,21 | 0,78% | 238,00 |
| 01.09.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -2,46% | - |
| 29.08.2025 | 21,64 | 21,74 | 21,58 | 21,58 | -0,39% | 800,00 |
| 28.08.2025 | 21,31 | 21,86 | 21,31 | 21,66 | 1,00% | 2.530,00 |
| 27.08.2025 | 21,22 | 21,55 | 21,22 | 21,45 | 1,68% | 651,00 |