15,943€
0,33%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 15,43 | 16,09 | 15,43 | 15,89 | 2,24% | 1.232,00 |
| 02.06.2026 | 15,37 | 15,63 | 15,37 | 15,54 | 0,00% | 15.031,00 |
| 01.06.2026 | 15,83 | 15,83 | 15,54 | 15,54 | -0,88% | 5.339,00 |
| 29.05.2026 | 15,63 | 16,00 | 15,63 | 15,68 | 0,64% | 31.650,00 |
| 28.05.2026 | 15,35 | 15,58 | 15,00 | 15,58 | 0,10% | 3.310,00 |
| 27.05.2026 | 14,70 | 15,56 | 14,70 | 15,56 | 6,49% | 2.770,00 |
| 26.05.2026 | 14,47 | 14,62 | 14,08 | 14,62 | -2,55% | 10.700,00 |
| 25.05.2026 | 14,87 | 15,11 | 14,70 | 15,00 | 6,34% | 13.475,00 |
| 22.05.2026 | 14,14 | 14,17 | 14,10 | 14,10 | -1,16% | 606,00 |
| 21.05.2026 | 13,73 | 14,31 | 13,37 | 14,27 | 1,73% | 4.484,00 |
| 20.05.2026 | 12,84 | 14,03 | 12,83 | 14,03 | 9,85% | 19.143,00 |
| 19.05.2026 | 13,10 | 13,21 | 12,59 | 12,77 | -2,50% | 19.701,00 |
| 18.05.2026 | 13,40 | 13,40 | 13,10 | 13,10 | -2,79% | 2.852,00 |
| 15.05.2026 | 13,70 | 13,79 | 13,47 | 13,47 | -3,11% | 4.422,00 |
| 14.05.2026 | 13,70 | 14,24 | 13,70 | 13,91 | 1,09% | 1.762,00 |
| 13.05.2026 | 13,68 | 13,86 | 13,49 | 13,76 | 0,36% | 2.741,00 |
| 12.05.2026 | 14,06 | 14,16 | 13,71 | 13,71 | -2,30% | 8.611,00 |
| 11.05.2026 | 14,50 | 14,54 | 13,97 | 14,03 | -3,26% | 15.852,00 |
| 08.05.2026 | 14,65 | 14,86 | 14,50 | 14,50 | -1,51% | 1.140,00 |
| 07.05.2026 | 15,17 | 15,25 | 14,72 | 14,72 | -1,74% | 2.472,00 |
| 06.05.2026 | 14,65 | 15,32 | 14,65 | 14,98 | 1,23% | 17.033,00 |
| 05.05.2026 | 14,80 | 14,86 | 14,80 | 14,80 | 0,15% | 1.990,00 |
| 04.05.2026 | 16,17 | 16,23 | 14,45 | 14,78 | -4,66% | 3.051,00 |
| 30.04.2026 | 15,29 | 15,63 | 15,29 | 15,50 | 2,73% | 582,00 |
| 29.04.2026 | 15,30 | 15,37 | 14,84 | 15,09 | -1,86% | 25.282,00 |
| 28.04.2026 | 15,55 | 15,87 | 15,37 | 15,37 | -1,36% | 3.635,00 |
| 27.04.2026 | 15,84 | 15,86 | 15,59 | 15,59 | -1,49% | 1.240,00 |
| 24.04.2026 | 15,82 | 15,99 | 15,77 | 15,82 | -0,05% | 9.500,00 |
| 23.04.2026 | 16,17 | 16,17 | 15,83 | 15,83 | -2,28% | 705,00 |
| 22.04.2026 | 16,71 | 16,77 | 16,20 | 16,20 | -3,01% | 10.350,00 |
| 21.04.2026 | 17,16 | 17,38 | 16,70 | 16,70 | -2,36% | 4.360,00 |
| 20.04.2026 | 17,44 | 17,46 | 16,69 | 17,11 | -6,38% | 2.767,00 |
| 17.04.2026 | 17,08 | 18,58 | 17,08 | 18,27 | 6,60% | 2.264,00 |
| 16.04.2026 | 17,89 | 17,90 | 17,14 | 17,14 | -3,92% | 457,00 |
| 15.04.2026 | 17,90 | 17,90 | 17,72 | 17,84 | 2,67% | 5.800,00 |
| 14.04.2026 | 17,17 | 17,40 | 17,17 | 17,38 | 4,78% | 540,00 |
| 13.04.2026 | 16,60 | 16,60 | 16,51 | 16,58 | -1,32% | 1.760,00 |
| 10.04.2026 | 17,02 | 17,08 | 16,81 | 16,81 | 0,05% | 6.380,00 |
| 09.04.2026 | 17,10 | 17,10 | 16,80 | 16,80 | -6,42% | 177,00 |
| 08.04.2026 | 17,28 | 18,02 | 17,28 | 17,95 | 12,89% | 4.106,00 |
| 07.04.2026 | 16,61 | 16,76 | 15,90 | 15,90 | -2,75% | 1.775,00 |
| 02.04.2026 | 16,40 | 16,40 | 15,75 | 16,35 | -1,92% | 650,00 |
| 01.04.2026 | 16,26 | 16,67 | 16,26 | 16,67 | 2,65% | 4.985,00 |
| 31.03.2026 | 15,54 | 16,24 | 15,54 | 16,24 | 5,28% | 1.795,00 |
| 30.03.2026 | 16,10 | 16,31 | 15,33 | 15,43 | -6,37% | 2.700,00 |
| 27.03.2026 | 17,32 | 17,32 | 16,48 | 16,48 | -4,52% | 1.130,00 |
| 26.03.2026 | 17,33 | 17,33 | 17,10 | 17,26 | 0,21% | 1.300,00 |
| 25.03.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,26% | - |
| 24.03.2026 | 17,23 | 17,23 | 17,18 | 17,18 | -1,07% | 5.030,00 |
| 23.03.2026 | 16,06 | 17,88 | 16,06 | 17,36 | 6,07% | 2.050,00 |
| 20.03.2026 | 16,96 | 17,10 | 16,37 | 16,37 | -3,23% | 448,00 |
| 19.03.2026 | 17,80 | 17,80 | 16,91 | 16,91 | -3,52% | 3.550,00 |
| 18.03.2026 | 17,68 | 17,75 | 17,38 | 17,53 | -1,48% | 2.255,00 |
| 17.03.2026 | 17,24 | 17,80 | 17,24 | 17,80 | 3,50% | 1.450,00 |
| 16.03.2026 | 16,57 | 17,19 | 16,47 | 17,19 | 3,54% | 7.003,00 |
| 13.03.2026 | 16,90 | 17,00 | 16,60 | 16,61 | -4,71% | 2.950,00 |
| 12.03.2026 | 17,33 | 17,43 | 17,33 | 17,43 | -0,81% | 1.300,00 |
| 11.03.2026 | 17,50 | 17,57 | 17,46 | 17,57 | -0,81% | 1.480,00 |
| 10.03.2026 | 17,88 | 18,06 | 17,71 | 17,71 | -1,04% | 1.530,00 |
| 09.03.2026 | 16,98 | 17,90 | 16,10 | 17,90 | 4,52% | 875,00 |
| 06.03.2026 | 18,04 | 18,04 | 17,00 | 17,12 | -6,30% | 7.850,00 |
| 05.03.2026 | 18,11 | 18,28 | 18,11 | 18,28 | -0,62% | 200,00 |
| 04.03.2026 | 18,06 | 18,64 | 18,06 | 18,39 | 0,62% | 9.750,00 |
| 03.03.2026 | 18,78 | 19,01 | 17,95 | 18,28 | -2,67% | 4.987,00 |
| 02.03.2026 | 19,95 | 19,95 | 18,48 | 18,78 | -9,81% | 8.658,00 |
| 27.02.2026 | 21,01 | 21,10 | 20,44 | 20,82 | 0,73% | 2.279,00 |
| 26.02.2026 | 20,05 | 20,75 | 20,05 | 20,67 | 1,72% | 315,00 |
| 25.02.2026 | 20,23 | 20,33 | 20,23 | 20,32 | 0,10% | 6.100,00 |
| 24.02.2026 | 19,91 | 20,30 | 19,91 | 20,30 | 1,60% | 1.000,00 |
| 23.02.2026 | 20,23 | 20,86 | 19,70 | 19,98 | -2,54% | 7.632,00 |
| 20.02.2026 | 20,15 | 20,50 | 20,02 | 20,50 | 1,51% | 2.342,00 |
| 19.02.2026 | 20,67 | 20,67 | 20,20 | 20,20 | -2,16% | 2.259,00 |
| 18.02.2026 | 20,20 | 21,00 | 20,20 | 20,64 | 1,18% | 1.110,00 |
| 17.02.2026 | 18,68 | 20,40 | 18,68 | 20,40 | 11,66% | 11.113,00 |
| 16.02.2026 | 18,11 | 18,36 | 18,11 | 18,27 | -1,03% | 1.516,00 |
| 13.02.2026 | 19,28 | 19,28 | 18,00 | 18,46 | -4,47% | 1.681,00 |
| 12.02.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,01% | - |
| 11.02.2026 | 19,67 | 19,67 | 19,05 | 19,33 | -3,49% | 350,00 |
| 10.02.2026 | 19,10 | 20,03 | 19,10 | 20,03 | 2,44% | 1.020,00 |
| 09.02.2026 | 19,60 | 19,72 | 19,55 | 19,55 | -0,27% | 704,00 |
| 06.02.2026 | 18,28 | 19,60 | 18,28 | 19,60 | 3,27% | 1.100,00 |
| 05.02.2026 | 18,73 | 18,98 | 18,73 | 18,98 | 3,40% | 110,00 |
| 04.02.2026 | 18,97 | 19,02 | 18,36 | 18,36 | -6,59% | 35,00 |
| 03.02.2026 | 19,89 | 20,21 | 19,65 | 19,65 | -1,74% | 192,00 |
| 02.02.2026 | 18,06 | 20,00 | 18,06 | 20,00 | 5,70% | 875,00 |
| 30.01.2026 | 18,94 | 19,08 | 18,79 | 18,92 | 0,27% | 2.765,00 |
| 29.01.2026 | 17,32 | 19,14 | 17,30 | 18,87 | 8,48% | 100,00 |
| 28.01.2026 | 17,38 | 17,39 | 17,38 | 17,39 | -0,29% | 40,00 |
| 27.01.2026 | 17,48 | 17,50 | 17,44 | 17,44 | -0,59% | 805,00 |
| 26.01.2026 | 17,51 | 17,73 | 17,51 | 17,55 | -0,79% | 500,00 |
| 23.01.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -2,09% | - |
| 22.01.2026 | 17,82 | 18,28 | 17,82 | 18,07 | 2,93% | 3.392,00 |
| 21.01.2026 | 17,35 | 17,60 | 17,35 | 17,55 | 0,30% | 1.894,00 |
| 20.01.2026 | 18,26 | 18,26 | 17,50 | 17,50 | -5,88% | 2.360,00 |
| 19.01.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -4,65% | 1.474,00 |
| 16.01.2026 | 19,70 | 19,70 | 19,50 | 19,50 | -1,51% | 1.484,00 |
| 15.01.2026 | 19,67 | 19,85 | 19,67 | 19,80 | 1,03% | 1.360,00 |
| 14.01.2026 | 20,37 | 20,37 | 19,60 | 19,60 | -5,24% | 3.671,00 |
| 13.01.2026 | 20,76 | 20,76 | 20,66 | 20,68 | 1,00% | 1.447,00 |
| 12.01.2026 | 20,75 | 20,75 | 20,48 | 20,48 | -3,47% | 765,00 |