17,195€
-5,89%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
Ask:
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 17,44 | 17,46 | 16,69 | 17,11 | -6,38% | 2.767,00 |
| 17.04.2026 | 17,08 | 18,58 | 17,08 | 18,27 | 6,60% | 2.264,00 |
| 16.04.2026 | 17,89 | 17,90 | 17,14 | 17,14 | -3,92% | 457,00 |
| 15.04.2026 | 17,90 | 17,90 | 17,72 | 17,84 | 2,67% | 5.800,00 |
| 14.04.2026 | 17,17 | 17,40 | 17,17 | 17,38 | 4,78% | 540,00 |
| 13.04.2026 | 16,60 | 16,60 | 16,51 | 16,58 | -1,32% | 1.760,00 |
| 10.04.2026 | 17,02 | 17,08 | 16,81 | 16,81 | 0,05% | 6.380,00 |
| 09.04.2026 | 17,10 | 17,10 | 16,80 | 16,80 | -6,42% | 177,00 |
| 08.04.2026 | 17,28 | 18,02 | 17,28 | 17,95 | 12,89% | 4.106,00 |
| 07.04.2026 | 16,61 | 16,76 | 15,90 | 15,90 | -2,75% | 1.775,00 |
| 02.04.2026 | 16,40 | 16,40 | 15,75 | 16,35 | -1,92% | 650,00 |
| 01.04.2026 | 16,26 | 16,67 | 16,26 | 16,67 | 2,65% | 4.985,00 |
| 31.03.2026 | 15,54 | 16,24 | 15,54 | 16,24 | 5,28% | 1.795,00 |
| 30.03.2026 | 16,10 | 16,31 | 15,33 | 15,43 | -6,37% | 2.700,00 |
| 27.03.2026 | 17,32 | 17,32 | 16,48 | 16,48 | -4,52% | 1.130,00 |
| 26.03.2026 | 17,33 | 17,33 | 17,10 | 17,26 | 0,21% | 1.300,00 |
| 25.03.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 0,26% | - |
| 24.03.2026 | 17,23 | 17,23 | 17,18 | 17,18 | -1,07% | 5.030,00 |
| 23.03.2026 | 16,06 | 17,88 | 16,06 | 17,36 | 6,07% | 2.050,00 |
| 20.03.2026 | 16,96 | 17,10 | 16,37 | 16,37 | -3,23% | 448,00 |
| 19.03.2026 | 17,80 | 17,80 | 16,91 | 16,91 | -3,52% | 3.550,00 |
| 18.03.2026 | 17,68 | 17,75 | 17,38 | 17,53 | -1,48% | 2.255,00 |
| 17.03.2026 | 17,24 | 17,80 | 17,24 | 17,80 | 3,50% | 1.450,00 |
| 16.03.2026 | 16,57 | 17,19 | 16,47 | 17,19 | 3,54% | 7.003,00 |
| 13.03.2026 | 16,90 | 17,00 | 16,60 | 16,61 | -4,71% | 2.950,00 |
| 12.03.2026 | 17,33 | 17,43 | 17,33 | 17,43 | -0,81% | 1.300,00 |
| 11.03.2026 | 17,50 | 17,57 | 17,46 | 17,57 | -0,81% | 1.480,00 |
| 10.03.2026 | 17,88 | 18,06 | 17,71 | 17,71 | -1,04% | 1.530,00 |
| 09.03.2026 | 16,98 | 17,90 | 16,10 | 17,90 | 4,52% | 875,00 |
| 06.03.2026 | 18,04 | 18,04 | 17,00 | 17,12 | -6,30% | 7.850,00 |
| 05.03.2026 | 18,11 | 18,28 | 18,11 | 18,28 | -0,62% | 200,00 |
| 04.03.2026 | 18,06 | 18,64 | 18,06 | 18,39 | 0,62% | 9.750,00 |
| 03.03.2026 | 18,78 | 19,01 | 17,95 | 18,28 | -2,67% | 4.987,00 |
| 02.03.2026 | 19,95 | 19,95 | 18,48 | 18,78 | -9,81% | 8.658,00 |
| 27.02.2026 | 21,01 | 21,10 | 20,44 | 20,82 | 0,73% | 2.279,00 |
| 26.02.2026 | 20,05 | 20,75 | 20,05 | 20,67 | 1,72% | 315,00 |
| 25.02.2026 | 20,23 | 20,33 | 20,23 | 20,32 | 0,10% | 6.100,00 |
| 24.02.2026 | 19,91 | 20,30 | 19,91 | 20,30 | 1,60% | 1.000,00 |
| 23.02.2026 | 20,23 | 20,86 | 19,70 | 19,98 | -2,54% | 7.632,00 |
| 20.02.2026 | 20,15 | 20,50 | 20,02 | 20,50 | 1,51% | 2.342,00 |
| 19.02.2026 | 20,67 | 20,67 | 20,20 | 20,20 | -2,16% | 2.259,00 |
| 18.02.2026 | 20,20 | 21,00 | 20,20 | 20,64 | 1,18% | 1.110,00 |
| 17.02.2026 | 18,68 | 20,40 | 18,68 | 20,40 | 11,66% | 11.113,00 |
| 16.02.2026 | 18,11 | 18,36 | 18,11 | 18,27 | -1,03% | 1.516,00 |
| 13.02.2026 | 19,28 | 19,28 | 18,00 | 18,46 | -4,47% | 1.681,00 |
| 12.02.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,01% | - |
| 11.02.2026 | 19,67 | 19,67 | 19,05 | 19,33 | -3,49% | 350,00 |
| 10.02.2026 | 19,10 | 20,03 | 19,10 | 20,03 | 2,44% | 1.020,00 |
| 09.02.2026 | 19,60 | 19,72 | 19,55 | 19,55 | -0,27% | 704,00 |
| 06.02.2026 | 18,28 | 19,60 | 18,28 | 19,60 | 3,27% | 1.100,00 |
| 05.02.2026 | 18,73 | 18,98 | 18,73 | 18,98 | 3,40% | 110,00 |
| 04.02.2026 | 18,97 | 19,02 | 18,36 | 18,36 | -6,59% | 35,00 |
| 03.02.2026 | 19,89 | 20,21 | 19,65 | 19,65 | -1,74% | 192,00 |
| 02.02.2026 | 18,06 | 20,00 | 18,06 | 20,00 | 5,70% | 875,00 |
| 30.01.2026 | 18,94 | 19,08 | 18,79 | 18,92 | 0,27% | 2.765,00 |
| 29.01.2026 | 17,32 | 19,14 | 17,30 | 18,87 | 8,48% | 100,00 |
| 28.01.2026 | 17,38 | 17,39 | 17,38 | 17,39 | -0,29% | 40,00 |
| 27.01.2026 | 17,48 | 17,50 | 17,44 | 17,44 | -0,59% | 805,00 |
| 26.01.2026 | 17,51 | 17,73 | 17,51 | 17,55 | -0,79% | 500,00 |
| 23.01.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -2,09% | - |
| 22.01.2026 | 17,82 | 18,28 | 17,82 | 18,07 | 2,93% | 3.392,00 |
| 21.01.2026 | 17,35 | 17,60 | 17,35 | 17,55 | 0,30% | 1.894,00 |
| 20.01.2026 | 18,26 | 18,26 | 17,50 | 17,50 | -5,88% | 2.360,00 |
| 19.01.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -4,65% | 1.474,00 |
| 16.01.2026 | 19,70 | 19,70 | 19,50 | 19,50 | -1,51% | 1.484,00 |
| 15.01.2026 | 19,67 | 19,85 | 19,67 | 19,80 | 1,03% | 1.360,00 |
| 14.01.2026 | 20,37 | 20,37 | 19,60 | 19,60 | -5,24% | 3.671,00 |
| 13.01.2026 | 20,76 | 20,76 | 20,66 | 20,68 | 1,00% | 1.447,00 |
| 12.01.2026 | 20,75 | 20,75 | 20,48 | 20,48 | -3,47% | 765,00 |
| 09.01.2026 | 20,85 | 21,21 | 20,85 | 21,21 | -0,89% | 470,00 |
| 08.01.2026 | 20,73 | 21,40 | 20,73 | 21,40 | 5,68% | 2.016,00 |
| 07.01.2026 | 20,28 | 20,28 | 20,18 | 20,25 | 0,25% | 545,00 |
| 06.01.2026 | 19,15 | 20,20 | 19,15 | 20,20 | 4,82% | 1.737,00 |
| 05.01.2026 | 19,55 | 19,55 | 18,89 | 19,27 | -0,86% | 405,00 |
| 02.01.2026 | 19,09 | 19,44 | 19,02 | 19,44 | 2,69% | 518,00 |
| 30.12.2025 | 18,90 | 18,93 | 18,90 | 18,93 | 0,08% | 100,00 |
| 29.12.2025 | 19,13 | 19,19 | 18,91 | 18,91 | -4,43% | 4.717,00 |
| 23.12.2025 | 20,51 | 20,65 | 19,79 | 19,79 | -3,30% | 5.350,00 |
| 22.12.2025 | 19,73 | 20,52 | 19,50 | 20,47 | 4,42% | 6.189,00 |
| 19.12.2025 | 18,33 | 19,60 | 18,33 | 19,60 | 6,44% | 650,00 |
| 18.12.2025 | 18,29 | 18,41 | 18,29 | 18,41 | -2,70% | 100,00 |
| 17.12.2025 | 18,34 | 18,92 | 18,34 | 18,92 | 2,37% | 2.212,00 |
| 16.12.2025 | 18,21 | 18,48 | 18,21 | 18,48 | 0,31% | 200,00 |
| 15.12.2025 | 17,56 | 18,50 | 17,56 | 18,43 | 3,38% | 3.680,00 |
| 12.12.2025 | 17,45 | 18,12 | 17,45 | 17,82 | 2,67% | 4.220,00 |
| 11.12.2025 | 16,22 | 17,36 | 16,22 | 17,36 | 7,68% | 3.130,00 |
| 10.12.2025 | 16,02 | 16,31 | 16,02 | 16,12 | -0,43% | 3.692,00 |
| 09.12.2025 | 16,33 | 16,33 | 16,19 | 16,19 | -0,77% | 600,00 |
| 08.12.2025 | 16,36 | 16,37 | 16,24 | 16,32 | 0,16% | 2.939,00 |
| 05.12.2025 | 16,09 | 16,29 | 16,09 | 16,29 | 0,38% | 2.155,00 |
| 04.12.2025 | 16,13 | 16,23 | 16,13 | 16,23 | 1,01% | 878,00 |
| 03.12.2025 | 15,80 | 16,07 | 15,80 | 16,07 | 0,85% | 200,00 |
| 02.12.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 1,35% | - |
| 01.12.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -0,98% | 50,00 |
| 28.11.2025 | 16,05 | 16,06 | 15,88 | 15,88 | -0,49% | 662,00 |
| 27.11.2025 | 15,73 | 15,95 | 15,73 | 15,95 | -0,55% | 33,00 |
| 26.11.2025 | 15,84 | 16,05 | 15,84 | 16,04 | 1,28% | 650,00 |
| 25.11.2025 | 15,36 | 16,12 | 15,36 | 15,84 | 3,50% | 1.329,00 |
| 24.11.2025 | 16,07 | 16,07 | 15,30 | 15,30 | -0,42% | 2.500,00 |
| 21.11.2025 | 15,20 | 15,48 | 15,20 | 15,37 | -0,40% | 770,00 |