164,300€
3,14%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 159,40 | 164,50 | 159,10 | 163,60 | 2,70% | 724,00 |
| 08.01.2026 | 153,05 | 159,30 | 151,75 | 159,30 | 2,18% | 562,00 |
| 07.01.2026 | 151,55 | 155,90 | 149,75 | 155,90 | 1,20% | 635,00 |
| 06.01.2026 | 150,05 | 154,05 | 149,55 | 154,05 | 2,97% | 993,00 |
| 05.01.2026 | 148,50 | 153,45 | 147,50 | 149,60 | 3,53% | 786,00 |
| 02.01.2026 | 147,55 | 148,95 | 140,90 | 144,50 | -2,27% | 1.047,00 |
| 30.12.2025 | 145,65 | 148,95 | 145,65 | 147,85 | 2,14% | 510,00 |
| 29.12.2025 | 154,95 | 154,95 | 144,05 | 144,75 | -5,85% | 813,00 |
| 23.12.2025 | 153,50 | 154,95 | 151,90 | 153,75 | 0,65% | 375,00 |
| 22.12.2025 | 152,00 | 154,00 | 151,00 | 152,75 | 2,62% | 1.250,00 |
| 19.12.2025 | 143,00 | 149,50 | 143,00 | 148,85 | 4,13% | 300,00 |
| 18.12.2025 | 141,70 | 144,95 | 141,40 | 142,95 | 0,46% | 584,00 |
| 17.12.2025 | 142,45 | 144,35 | 140,25 | 142,30 | 0,11% | 300,00 |
| 16.12.2025 | 141,15 | 143,35 | 141,15 | 142,15 | -0,63% | 232,00 |
| 15.12.2025 | 144,70 | 146,10 | 142,80 | 143,05 | 0,14% | 945,00 |
| 12.12.2025 | 144,75 | 148,40 | 142,85 | 142,85 | -1,28% | 389,00 |
| 11.12.2025 | 139,20 | 146,15 | 139,20 | 144,70 | 2,84% | 356,00 |
| 10.12.2025 | 142,25 | 142,25 | 138,10 | 140,70 | -1,51% | 531,00 |
| 09.12.2025 | 141,60 | 143,35 | 141,60 | 142,85 | 0,99% | 545,00 |
| 08.12.2025 | 146,00 | 146,00 | 141,45 | 141,45 | -2,58% | 460,00 |
| 05.12.2025 | 146,85 | 148,05 | 144,35 | 145,20 | -1,06% | 160,00 |
| 04.12.2025 | 144,00 | 146,75 | 142,95 | 146,75 | 1,45% | 4.362,00 |
| 03.12.2025 | 145,55 | 147,05 | 144,65 | 144,65 | -0,31% | 717,00 |
| 02.12.2025 | 147,70 | 147,70 | 142,80 | 145,10 | -2,19% | 162,00 |
| 01.12.2025 | 150,55 | 151,90 | 147,05 | 148,35 | -1,00% | 693,00 |
| 28.11.2025 | 150,00 | 151,00 | 149,10 | 149,85 | 1,11% | 727,00 |
| 27.11.2025 | 148,15 | 149,95 | 148,05 | 148,20 | -0,57% | 387,00 |
| 26.11.2025 | 144,70 | 149,85 | 143,45 | 149,05 | 3,90% | 142,00 |
| 25.11.2025 | 144,35 | 144,35 | 141,90 | 143,45 | 0,24% | 200,00 |
| 24.11.2025 | 138,20 | 143,20 | 138,05 | 143,10 | 3,77% | 493,00 |
| 21.11.2025 | 135,00 | 139,65 | 134,00 | 137,90 | 0,11% | 1.175,00 |
| 20.11.2025 | 144,30 | 145,90 | 137,75 | 137,75 | -5,10% | 396,00 |
| 19.11.2025 | 144,15 | 147,75 | 144,15 | 145,15 | 0,83% | 1.538,00 |
| 18.11.2025 | 139,00 | 144,45 | 139,00 | 143,95 | 1,44% | 390,00 |
| 17.11.2025 | 143,20 | 145,95 | 141,75 | 141,90 | -1,94% | 662,00 |
| 14.11.2025 | 145,35 | 145,90 | 140,20 | 144,70 | -0,21% | 1.508,00 |
| 13.11.2025 | 150,95 | 151,65 | 145,00 | 145,00 | -2,95% | 847,00 |
| 12.11.2025 | 144,50 | 150,35 | 144,50 | 149,40 | 3,25% | 2.725,00 |
| 11.11.2025 | 147,95 | 148,10 | 142,20 | 144,70 | -0,48% | 550,00 |
| 10.11.2025 | 143,00 | 145,50 | 142,05 | 145,40 | 4,79% | 629,00 |
| 07.11.2025 | 139,75 | 139,75 | 136,20 | 138,75 | 0,43% | - |
| 06.11.2025 | 139,05 | 141,65 | 138,15 | 138,15 | -0,65% | 340,00 |
| 05.11.2025 | 135,95 | 139,20 | 135,95 | 139,05 | 2,28% | 365,00 |
| 04.11.2025 | 143,00 | 143,00 | 135,95 | 135,95 | -3,24% | 513,00 |
| 03.11.2025 | 140,25 | 140,50 | 138,90 | 140,50 | 1,04% | 345,00 |
| 31.10.2025 | 139,20 | 139,80 | 138,35 | 139,05 | -1,00% | 10,00 |
| 30.10.2025 | 135,25 | 140,65 | 135,25 | 140,45 | 4,77% | 425,00 |
| 29.10.2025 | 136,05 | 139,45 | 134,05 | 134,05 | -0,89% | 489,00 |
| 28.10.2025 | 130,20 | 135,25 | 127,15 | 135,25 | 2,31% | 3.642,00 |
| 27.10.2025 | 140,05 | 140,05 | 130,60 | 132,20 | -5,64% | 1.362,00 |
| 24.10.2025 | 141,80 | 141,80 | 137,40 | 140,10 | -0,74% | 379,00 |
| 23.10.2025 | 141,30 | 143,75 | 141,15 | 141,15 | 0,64% | 2.037,00 |
| 22.10.2025 | 140,25 | 143,45 | 133,00 | 140,25 | 0,29% | 2.451,00 |
| 21.10.2025 | 150,50 | 152,10 | 138,50 | 139,85 | -8,51% | 3.335,00 |
| 20.10.2025 | 150,65 | 154,60 | 150,05 | 152,85 | 2,14% | 1.864,00 |
| 17.10.2025 | 161,90 | 161,90 | 146,30 | 149,65 | -5,61% | 3.114,00 |
| 16.10.2025 | 153,00 | 159,75 | 153,00 | 158,55 | 3,42% | 1.018,00 |
| 15.10.2025 | 149,20 | 153,45 | 149,00 | 153,30 | 3,97% | 1.660,00 |
| 14.10.2025 | 149,50 | 149,75 | 147,45 | 147,45 | -0,77% | 282,00 |
| 13.10.2025 | 145,05 | 148,60 | 144,15 | 148,60 | 4,91% | 1.042,00 |
| 10.10.2025 | 141,85 | 142,50 | 139,25 | 141,65 | 1,40% | 839,00 |
| 09.10.2025 | 144,80 | 146,00 | 138,65 | 139,70 | -4,05% | 1.739,00 |
| 08.10.2025 | 145,05 | 147,50 | 143,45 | 145,60 | 2,10% | 1.611,00 |
| 07.10.2025 | 145,55 | 146,00 | 142,10 | 142,60 | -2,03% | 1.154,00 |
| 06.10.2025 | 147,55 | 147,75 | 145,00 | 145,55 | 1,75% | 734,00 |
| 03.10.2025 | 142,75 | 144,00 | 142,75 | 143,05 | 0,03% | 749,00 |
| 02.10.2025 | 146,00 | 146,00 | 140,55 | 143,00 | -1,48% | 457,00 |
| 01.10.2025 | 143,85 | 145,95 | 143,10 | 145,15 | 2,25% | 1.511,00 |
| 30.09.2025 | 143,95 | 143,95 | 138,00 | 141,95 | -0,66% | 748,00 |
| 29.09.2025 | 141,15 | 143,75 | 141,15 | 142,90 | 2,73% | 2.746,00 |
| 26.09.2025 | 136,60 | 139,60 | 135,90 | 139,10 | 2,32% | 819,00 |
| 25.09.2025 | 134,35 | 137,35 | 134,35 | 135,95 | 0,48% | 719,00 |
| 24.09.2025 | 137,55 | 138,30 | 135,15 | 135,30 | -1,42% | 442,00 |
| 23.09.2025 | 137,85 | 139,55 | 137,10 | 137,25 | 0,62% | 422,00 |
| 22.09.2025 | 138,85 | 142,00 | 136,40 | 136,40 | -0,29% | 1.134,00 |
| 19.09.2025 | 130,70 | 136,80 | 130,55 | 136,80 | 5,72% | 585,00 |
| 18.09.2025 | 128,25 | 129,40 | 128,25 | 129,40 | -0,42% | 338,00 |
| 17.09.2025 | 127,70 | 129,95 | 126,00 | 129,95 | 1,33% | 66,00 |
| 16.09.2025 | 131,25 | 131,25 | 127,70 | 128,25 | -1,12% | 1.177,00 |
| 15.09.2025 | 131,80 | 131,80 | 129,00 | 129,70 | -0,95% | 2.362,00 |
| 12.09.2025 | 131,40 | 132,50 | 129,80 | 130,95 | 0,58% | 428,00 |
| 11.09.2025 | 130,13 | 131,95 | 128,93 | 130,20 | -0,76% | 784,00 |
| 10.09.2025 | 130,65 | 132,65 | 130,65 | 131,20 | 0,79% | 1.519,00 |
| 09.09.2025 | 131,63 | 133,00 | 129,60 | 130,18 | -0,55% | 1.278,00 |
| 08.09.2025 | 130,18 | 131,95 | 129,38 | 130,90 | 1,63% | 376,00 |
| 05.09.2025 | 126,60 | 129,35 | 126,60 | 128,80 | 1,78% | 1.135,00 |
| 04.09.2025 | 125,30 | 127,15 | 125,30 | 126,55 | -0,39% | 210,00 |
| 03.09.2025 | 126,10 | 128,35 | 126,10 | 127,05 | 0,43% | 276,00 |
| 02.09.2025 | 125,90 | 127,60 | 125,00 | 126,50 | 0,40% | 521,00 |
| 01.09.2025 | 125,70 | 126,40 | 123,80 | 126,00 | 2,11% | 1.614,00 |
| 29.08.2025 | 119,20 | 123,40 | 119,20 | 123,40 | 3,74% | 1.664,00 |
| 28.08.2025 | 119,15 | 120,45 | 118,95 | 118,95 | -0,46% | 298,00 |
| 27.08.2025 | 119,15 | 120,30 | 119,15 | 119,50 | -0,21% | 126,00 |
| 26.08.2025 | 117,40 | 119,75 | 117,40 | 119,75 | 1,31% | 550,00 |
| 25.08.2025 | 117,45 | 118,60 | 117,40 | 118,20 | 1,03% | 808,00 |
| 22.08.2025 | 117,85 | 117,85 | 116,40 | 117,00 | 0,30% | 380,00 |
| 21.08.2025 | 114,55 | 117,00 | 114,55 | 116,65 | 1,83% | 203,00 |
| 20.08.2025 | 112,05 | 114,55 | 111,85 | 114,55 | 2,09% | 830,00 |
| 19.08.2025 | 114,20 | 115,05 | 112,20 | 112,20 | -1,71% | 778,00 |
| 18.08.2025 | 113,80 | 114,15 | 113,80 | 114,15 | 1,74% | 9,00 |