156,250€
-7,38%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 166,60 | 166,90 | 155,30 | 156,75 | -7,08% | 2.164,00 |
| 18.03.2026 | 181,35 | 181,80 | 168,70 | 168,70 | -6,90% | 3.386,00 |
| 17.03.2026 | 182,90 | 184,10 | 181,00 | 181,20 | -0,58% | 1.920,00 |
| 16.03.2026 | 181,05 | 184,10 | 176,65 | 182,25 | 0,72% | 649,00 |
| 13.03.2026 | 188,55 | 188,85 | 180,95 | 180,95 | -3,93% | 1.242,00 |
| 12.03.2026 | 190,15 | 192,00 | 188,35 | 188,35 | -1,90% | 257,00 |
| 11.03.2026 | 196,95 | 196,95 | 188,00 | 192,00 | -1,56% | 2.962,00 |
| 10.03.2026 | 195,05 | 197,75 | 194,65 | 195,05 | 0,88% | 3.825,00 |
| 09.03.2026 | 186,15 | 193,35 | 185,25 | 193,35 | 1,66% | 783,00 |
| 06.03.2026 | 192,05 | 192,45 | 186,80 | 190,20 | 0,05% | 1.589,00 |
| 05.03.2026 | 199,00 | 203,00 | 185,75 | 190,10 | -4,66% | 1.408,00 |
| 04.03.2026 | 203,00 | 209,10 | 198,10 | 199,40 | -0,70% | 2.182,00 |
| 03.03.2026 | 216,00 | 216,00 | 196,90 | 200,80 | -6,52% | 3.547,00 |
| 02.03.2026 | 221,40 | 223,80 | 210,00 | 214,80 | 1,27% | 1.635,00 |
| 27.02.2026 | 209,90 | 213,50 | 208,10 | 212,10 | 2,17% | 7.739,00 |
| 26.02.2026 | 205,20 | 207,60 | 203,00 | 207,60 | 1,96% | 549,00 |
| 25.02.2026 | 207,50 | 209,90 | 203,60 | 203,60 | -1,78% | 347,00 |
| 24.02.2026 | 200,20 | 207,30 | 200,20 | 207,30 | 1,87% | 197,00 |
| 23.02.2026 | 194,05 | 203,60 | 194,00 | 203,50 | 5,33% | 1.734,00 |
| 20.02.2026 | 190,05 | 193,60 | 188,35 | 193,20 | 1,68% | 1.040,00 |
| 19.02.2026 | 187,00 | 190,00 | 186,90 | 190,00 | 1,60% | 322,00 |
| 18.02.2026 | 180,10 | 188,75 | 180,10 | 187,00 | 4,59% | 370,00 |
| 17.02.2026 | 175,40 | 180,30 | 175,40 | 178,80 | 0,59% | 459,00 |
| 16.02.2026 | 182,95 | 182,95 | 177,75 | 177,75 | -2,25% | 264,00 |
| 13.02.2026 | 178,95 | 182,25 | 174,10 | 181,85 | 4,93% | 961,00 |
| 12.02.2026 | 182,95 | 183,90 | 173,30 | 173,30 | -5,02% | 1.347,00 |
| 11.02.2026 | 178,95 | 182,95 | 178,20 | 182,45 | 2,50% | 1.111,00 |
| 10.02.2026 | 174,05 | 178,35 | 173,55 | 178,00 | 1,28% | 326,00 |
| 09.02.2026 | 167,70 | 175,75 | 167,70 | 175,75 | 5,78% | 583,00 |
| 06.02.2026 | 161,15 | 166,35 | 161,15 | 166,15 | 3,29% | 620,00 |
| 05.02.2026 | 167,15 | 167,15 | 160,35 | 160,85 | -4,26% | 1.579,00 |
| 04.02.2026 | 170,55 | 171,75 | 162,30 | 168,00 | 1,14% | 1.539,00 |
| 03.02.2026 | 171,45 | 172,45 | 162,75 | 166,10 | 3,33% | 2.316,00 |
| 02.02.2026 | 146,25 | 163,95 | 146,25 | 160,75 | 1,07% | 3.293,00 |
| 30.01.2026 | 170,65 | 172,85 | 159,05 | 159,05 | -10,95% | 4.398,00 |
| 29.01.2026 | 188,55 | 190,35 | 176,20 | 178,60 | -4,26% | 2.562,00 |
| 28.01.2026 | 183,50 | 186,70 | 182,45 | 186,55 | 4,45% | 1.260,00 |
| 27.01.2026 | 183,20 | 184,95 | 175,30 | 178,60 | -1,71% | 522,00 |
| 26.01.2026 | 186,15 | 188,95 | 181,70 | 181,70 | 0,11% | 4.170,00 |
| 23.01.2026 | 183,50 | 183,95 | 180,20 | 181,50 | -0,11% | 234,00 |
| 22.01.2026 | 176,30 | 181,85 | 175,65 | 181,70 | 3,24% | 360,00 |
| 21.01.2026 | 182,55 | 184,85 | 176,00 | 176,00 | -1,26% | 1.060,00 |
| 20.01.2026 | 174,05 | 178,60 | 173,55 | 178,25 | 2,03% | 2.084,00 |
| 19.01.2026 | 172,95 | 175,00 | 171,75 | 174,70 | 2,92% | 1.474,00 |
| 16.01.2026 | 172,40 | 173,25 | 169,20 | 169,75 | -1,62% | 257,00 |
| 15.01.2026 | 167,50 | 173,00 | 167,50 | 172,55 | 1,95% | 926,00 |
| 14.01.2026 | 172,50 | 173,95 | 167,95 | 169,25 | -1,02% | 1.136,00 |
| 13.01.2026 | 167,05 | 171,80 | 166,50 | 171,00 | 2,58% | 2.418,00 |
| 12.01.2026 | 166,15 | 169,70 | 166,15 | 166,70 | 1,89% | 1.792,00 |
| 09.01.2026 | 159,40 | 164,50 | 159,10 | 163,60 | 2,70% | 724,00 |
| 08.01.2026 | 153,05 | 159,30 | 151,75 | 159,30 | 2,18% | 562,00 |
| 07.01.2026 | 151,55 | 155,90 | 149,75 | 155,90 | 1,20% | 635,00 |
| 06.01.2026 | 150,05 | 154,05 | 149,55 | 154,05 | 2,97% | 993,00 |
| 05.01.2026 | 148,50 | 153,45 | 147,50 | 149,60 | 3,53% | 786,00 |
| 02.01.2026 | 147,55 | 148,95 | 140,90 | 144,50 | -2,27% | 1.047,00 |
| 30.12.2025 | 145,65 | 148,95 | 145,65 | 147,85 | 2,14% | 510,00 |
| 29.12.2025 | 154,95 | 154,95 | 144,05 | 144,75 | -5,85% | 813,00 |
| 23.12.2025 | 153,50 | 154,95 | 151,90 | 153,75 | 0,65% | 375,00 |
| 22.12.2025 | 152,00 | 154,00 | 151,00 | 152,75 | 2,62% | 1.250,00 |
| 19.12.2025 | 143,00 | 149,50 | 143,00 | 148,85 | 4,13% | 300,00 |
| 18.12.2025 | 141,70 | 144,95 | 141,40 | 142,95 | 0,46% | 584,00 |
| 17.12.2025 | 142,45 | 144,35 | 140,25 | 142,30 | 0,11% | 300,00 |
| 16.12.2025 | 141,15 | 143,35 | 141,15 | 142,15 | -0,63% | 232,00 |
| 15.12.2025 | 144,70 | 146,10 | 142,80 | 143,05 | 0,14% | 945,00 |
| 12.12.2025 | 144,75 | 148,40 | 142,85 | 142,85 | -1,28% | 389,00 |
| 11.12.2025 | 139,20 | 146,15 | 139,20 | 144,70 | 2,84% | 356,00 |
| 10.12.2025 | 142,25 | 142,25 | 138,10 | 140,70 | -1,51% | 531,00 |
| 09.12.2025 | 141,60 | 143,35 | 141,60 | 142,85 | 0,99% | 545,00 |
| 08.12.2025 | 146,00 | 146,00 | 141,45 | 141,45 | -2,58% | 460,00 |
| 05.12.2025 | 146,85 | 148,05 | 144,35 | 145,20 | -1,06% | 160,00 |
| 04.12.2025 | 144,00 | 146,75 | 142,95 | 146,75 | 1,45% | 4.362,00 |
| 03.12.2025 | 145,55 | 147,05 | 144,65 | 144,65 | -0,31% | 717,00 |
| 02.12.2025 | 147,70 | 147,70 | 142,80 | 145,10 | -2,19% | 162,00 |
| 01.12.2025 | 150,55 | 151,90 | 147,05 | 148,35 | -1,00% | 693,00 |
| 28.11.2025 | 150,00 | 151,00 | 149,10 | 149,85 | 1,11% | 727,00 |
| 27.11.2025 | 148,15 | 149,95 | 148,05 | 148,20 | -0,57% | 387,00 |
| 26.11.2025 | 144,70 | 149,85 | 143,45 | 149,05 | 3,90% | 142,00 |
| 25.11.2025 | 144,35 | 144,35 | 141,90 | 143,45 | 0,24% | 200,00 |
| 24.11.2025 | 138,20 | 143,20 | 138,05 | 143,10 | 3,77% | 493,00 |
| 21.11.2025 | 135,00 | 139,65 | 134,00 | 137,90 | 0,11% | 1.175,00 |
| 20.11.2025 | 144,30 | 145,90 | 137,75 | 137,75 | -5,10% | 396,00 |
| 19.11.2025 | 144,15 | 147,75 | 144,15 | 145,15 | 0,83% | 1.538,00 |
| 18.11.2025 | 139,00 | 144,45 | 139,00 | 143,95 | 1,44% | 390,00 |
| 17.11.2025 | 143,20 | 145,95 | 141,75 | 141,90 | -1,94% | 662,00 |
| 14.11.2025 | 145,35 | 145,90 | 140,20 | 144,70 | -0,21% | 1.508,00 |
| 13.11.2025 | 150,95 | 151,65 | 145,00 | 145,00 | -2,95% | 847,00 |
| 12.11.2025 | 144,50 | 150,35 | 144,50 | 149,40 | 3,25% | 2.725,00 |
| 11.11.2025 | 147,95 | 148,10 | 142,20 | 144,70 | -0,48% | 550,00 |
| 10.11.2025 | 143,00 | 145,50 | 142,05 | 145,40 | 4,79% | 629,00 |
| 07.11.2025 | 139,75 | 139,75 | 136,20 | 138,75 | 0,43% | - |
| 06.11.2025 | 139,05 | 141,65 | 138,15 | 138,15 | -0,65% | 340,00 |
| 05.11.2025 | 135,95 | 139,20 | 135,95 | 139,05 | 2,28% | 365,00 |
| 04.11.2025 | 143,00 | 143,00 | 135,95 | 135,95 | -3,24% | 513,00 |
| 03.11.2025 | 140,25 | 140,50 | 138,90 | 140,50 | 1,04% | 345,00 |
| 31.10.2025 | 139,20 | 139,80 | 138,35 | 139,05 | -1,00% | 10,00 |
| 30.10.2025 | 135,25 | 140,65 | 135,25 | 140,45 | 4,77% | 425,00 |
| 29.10.2025 | 136,05 | 139,45 | 134,05 | 134,05 | -0,89% | 489,00 |
| 28.10.2025 | 130,20 | 135,25 | 127,15 | 135,25 | 2,31% | 3.642,00 |
| 27.10.2025 | 140,05 | 140,05 | 130,60 | 132,20 | -5,64% | 1.362,00 |
| 24.10.2025 | 141,80 | 141,80 | 137,40 | 140,10 | -0,74% | 379,00 |