78,900€
-0,35%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 79,50 | 79,90 | 78,10 | 79,18 | -0,70% | 825,00 |
| 01.11.2024 | 79,20 | 79,80 | 79,20 | 79,74 | 0,20% | 715,00 |
| 31.10.2024 | 82,04 | 82,04 | 79,58 | 79,58 | -2,28% | 1.207,00 |
| 30.10.2024 | 82,46 | 82,46 | 80,64 | 81,44 | -1,28% | 1.245,00 |
| 29.10.2024 | 80,58 | 82,50 | 80,58 | 82,50 | 2,28% | 494,00 |
| 28.10.2024 | 80,50 | 80,66 | 79,80 | 80,66 | 0,07% | 512,00 |
| 25.10.2024 | 80,50 | 81,30 | 80,50 | 80,60 | -0,59% | 165,00 |
| 24.10.2024 | 81,70 | 82,38 | 80,18 | 81,08 | -0,93% | 1.112,00 |
| 23.10.2024 | 81,20 | 81,84 | 81,20 | 81,84 | 0,86% | 260,00 |
| 22.10.2024 | 79,90 | 81,38 | 79,90 | 81,14 | 1,05% | 1.660,00 |
| 21.10.2024 | 79,92 | 80,88 | 79,30 | 80,30 | 1,67% | 1.360,00 |
| 18.10.2024 | 76,18 | 78,98 | 76,18 | 78,98 | 3,43% | 329,00 |
| 17.10.2024 | 75,66 | 76,36 | 75,66 | 76,36 | 0,66% | 760,00 |
| 16.10.2024 | 75,22 | 75,86 | 75,00 | 75,86 | 0,74% | 720,00 |
| 15.10.2024 | 72,56 | 75,30 | 72,50 | 75,30 | 3,92% | 512,00 |
| 14.10.2024 | 72,52 | 73,10 | 72,46 | 72,46 | -0,44% | 306,00 |
| 11.10.2024 | 72,78 | 72,78 | 72,78 | 72,78 | 0,39% | - |
| 10.10.2024 | 71,10 | 72,50 | 71,10 | 72,50 | 2,31% | 167,00 |
| 09.10.2024 | 70,76 | 70,86 | 70,00 | 70,86 | -0,20% | 148,00 |
| 08.10.2024 | 70,94 | 71,28 | 70,48 | 71,00 | -0,25% | 1.170,00 |
| 07.10.2024 | 71,32 | 71,60 | 70,50 | 71,18 | -1,60% | 2.008,00 |
| 04.10.2024 | 72,52 | 72,52 | 72,34 | 72,34 | -0,03% | 22,00 |
| 03.10.2024 | 73,52 | 73,54 | 72,30 | 72,36 | -1,95% | 506,00 |
| 02.10.2024 | 73,14 | 73,80 | 73,14 | 73,80 | 0,79% | 19,00 |
| 01.10.2024 | 72,36 | 73,70 | 72,36 | 73,22 | 1,75% | 671,00 |
| 30.09.2024 | 73,70 | 73,90 | 71,66 | 71,96 | -2,44% | 1.680,00 |
| 27.09.2024 | 74,70 | 75,50 | 73,40 | 73,76 | -3,33% | 996,00 |
| 26.09.2024 | 75,16 | 76,30 | 75,16 | 76,30 | 0,66% | 691,00 |
| 25.09.2024 | 75,02 | 75,80 | 75,00 | 75,80 | 0,37% | 1.136,00 |
| 24.09.2024 | 74,06 | 75,52 | 74,06 | 75,52 | 0,40% | 1.037,00 |
| 23.09.2024 | 74,24 | 75,38 | 74,02 | 75,22 | 1,24% | 1.529,00 |
| 20.09.2024 | 73,86 | 74,50 | 73,16 | 74,30 | -0,80% | 626,00 |
| 19.09.2024 | 73,76 | 75,30 | 73,76 | 74,90 | -0,53% | 834,00 |
| 18.09.2024 | 74,32 | 75,30 | 74,32 | 75,30 | 2,78% | 125,00 |
| 17.09.2024 | 73,86 | 74,50 | 73,26 | 73,26 | -1,03% | 62,00 |
| 16.09.2024 | 75,10 | 75,20 | 73,36 | 74,02 | -1,73% | 1.118,00 |
| 13.09.2024 | 73,72 | 75,78 | 73,72 | 75,32 | 1,73% | 654,00 |
| 12.09.2024 | 71,68 | 74,18 | 71,20 | 74,04 | 3,55% | 911,00 |
| 11.09.2024 | 71,24 | 71,80 | 71,10 | 71,50 | 2,14% | 1.056,00 |
| 10.09.2024 | 70,00 | 70,00 | 70,00 | 70,00 | -0,91% | - |
| 09.09.2024 | 68,80 | 70,64 | 68,00 | 70,64 | 1,79% | 3.303,00 |
| 06.09.2024 | 70,92 | 71,52 | 69,40 | 69,40 | -3,61% | 240,00 |
| 05.09.2024 | 70,60 | 72,00 | 70,60 | 72,00 | 2,04% | 431,00 |
| 04.09.2024 | 71,06 | 71,46 | 70,56 | 70,56 | -0,79% | 1.380,00 |
| 03.09.2024 | 72,86 | 73,36 | 71,12 | 71,12 | -2,97% | 375,00 |
| 02.09.2024 | 73,50 | 73,50 | 73,10 | 73,30 | -0,84% | 145,00 |
| 30.08.2024 | 73,56 | 74,24 | 73,56 | 73,92 | -0,24% | 98,00 |
| 29.08.2024 | 73,54 | 74,24 | 73,20 | 74,10 | 1,59% | 1.240,00 |
| 28.08.2024 | 72,50 | 73,50 | 72,20 | 72,94 | -1,43% | 807,00 |
| 27.08.2024 | 73,18 | 74,00 | 73,02 | 74,00 | -0,67% | 1.245,00 |
| 26.08.2024 | 73,76 | 75,24 | 73,76 | 74,50 | 0,65% | 735,00 |
| 23.08.2024 | 73,42 | 74,04 | 73,42 | 74,02 | 1,26% | 1.041,00 |
| 22.08.2024 | 73,90 | 73,90 | 73,10 | 73,10 | -0,68% | 991,00 |
| 21.08.2024 | 73,78 | 73,90 | 73,50 | 73,60 | -0,59% | 212,00 |
| 20.08.2024 | 72,62 | 74,04 | 72,62 | 74,04 | 1,51% | 676,00 |
| 19.08.2024 | 72,70 | 73,12 | 71,70 | 72,94 | 1,11% | 1.538,00 |
| 16.08.2024 | 70,80 | 72,14 | 70,80 | 72,14 | 1,81% | 1.400,00 |
| 15.08.2024 | 70,56 | 71,20 | 70,56 | 70,86 | 1,81% | 1.152,00 |
| 14.08.2024 | 70,16 | 70,70 | 69,60 | 69,60 | -1,25% | 132,00 |
| 13.08.2024 | 69,60 | 70,74 | 69,60 | 70,48 | -0,03% | 599,00 |
| 12.08.2024 | 68,38 | 70,50 | 68,38 | 70,50 | 4,20% | 268,00 |
| 09.08.2024 | 66,94 | 67,66 | 66,94 | 67,66 | 1,74% | 120,00 |
| 08.08.2024 | 66,18 | 67,50 | 66,00 | 66,50 | 0,39% | 522,00 |
| 07.08.2024 | 69,16 | 69,16 | 66,24 | 66,24 | -4,03% | 245,00 |
| 06.08.2024 | 66,24 | 69,02 | 66,24 | 69,02 | 3,95% | 188,00 |
| 05.08.2024 | 68,00 | 68,00 | 63,30 | 66,40 | -2,90% | 3.101,00 |
| 02.08.2024 | 71,40 | 72,40 | 68,38 | 68,38 | -3,14% | 2.570,00 |
| 01.08.2024 | 71,16 | 71,86 | 70,46 | 70,60 | 0,86% | 1.697,00 |
| 31.07.2024 | 69,70 | 70,00 | 69,70 | 70,00 | 1,98% | 100,00 |
| 30.07.2024 | 68,82 | 69,28 | 68,64 | 68,64 | -0,03% | 263,00 |
| 29.07.2024 | 67,62 | 68,66 | 67,62 | 68,66 | 1,39% | 318,00 |
| 26.07.2024 | 67,38 | 67,72 | 67,38 | 67,72 | 1,07% | 98,00 |
| 25.07.2024 | 67,30 | 67,30 | 67,00 | 67,00 | -3,51% | 170,00 |
| 24.07.2024 | 69,44 | 70,54 | 69,44 | 69,44 | -0,17% | 374,00 |
| 23.07.2024 | 68,20 | 69,56 | 68,20 | 69,56 | 1,34% | 1.454,00 |
| 22.07.2024 | 68,40 | 68,64 | 67,98 | 68,64 | 0,53% | 611,00 |
| 19.07.2024 | 67,70 | 68,62 | 67,30 | 68,28 | -0,15% | 1.241,00 |
| 18.07.2024 | 69,04 | 69,70 | 68,38 | 68,38 | -0,98% | 361,00 |
| 17.07.2024 | 69,80 | 70,20 | 69,06 | 69,06 | -1,62% | 1.195,00 |
| 16.07.2024 | 68,52 | 70,30 | 68,52 | 70,20 | 1,68% | 508,00 |
| 15.07.2024 | 68,32 | 69,04 | 67,90 | 69,04 | 0,15% | 1.088,00 |
| 12.07.2024 | 68,18 | 68,94 | 67,80 | 68,94 | 0,35% | 411,00 |
| 11.07.2024 | 67,80 | 69,00 | 67,70 | 68,70 | 1,78% | 842,00 |
| 10.07.2024 | 64,76 | 67,50 | 64,76 | 67,50 | 3,72% | 2.466,00 |
| 09.07.2024 | 64,50 | 65,08 | 64,50 | 65,08 | 1,69% | 3.029,00 |
| 08.07.2024 | 64,06 | 64,46 | 63,44 | 64,00 | -0,81% | 1.230,00 |
| 05.07.2024 | 63,46 | 64,52 | 63,46 | 64,52 | 2,09% | 1.195,00 |
| 04.07.2024 | 63,12 | 63,32 | 63,12 | 63,20 | -0,35% | 104,00 |
| 03.07.2024 | 61,06 | 63,42 | 61,06 | 63,42 | 4,52% | 1.692,00 |
| 02.07.2024 | 60,62 | 60,98 | 60,62 | 60,68 | -0,65% | 22,00 |
| 01.07.2024 | 60,44 | 61,08 | 60,44 | 61,08 | -1,48% | 350,00 |
| 28.06.2024 | 61,86 | 62,36 | 61,70 | 62,00 | 0,42% | 789,00 |
| 27.06.2024 | 60,86 | 61,84 | 60,86 | 61,74 | 1,95% | 204,00 |
| 26.06.2024 | 59,68 | 60,56 | 59,68 | 60,56 | -0,39% | 113,00 |
| 25.06.2024 | 60,80 | 60,80 | 60,80 | 60,80 | -0,20% | - |
| 24.06.2024 | 60,80 | 60,92 | 60,80 | 60,92 | 0,73% | 1,00 |
| 21.06.2024 | 61,66 | 62,14 | 60,48 | 60,48 | -1,85% | 385,00 |
| 20.06.2024 | 60,40 | 61,62 | 60,40 | 61,62 | 2,70% | 253,00 |
| 19.06.2024 | 59,92 | 60,42 | 59,92 | 60,00 | -0,20% | 334,00 |
| 18.06.2024 | 59,74 | 60,12 | 59,12 | 60,12 | 0,30% | 773,00 |