163,850€
-3,87%
Echtzeit-Aktienkurs Agnico Eagle Mines Ltd.
Bid:
Ask:
Aktienkurse zur Agnico Eagle Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 164,15 | 165,18 | 162,85 | 163,45 | -4,11% | 240,00 |
| 25.09.2026 | 169,10 | 173,15 | 169,10 | 170,45 | 0,32% | 757,00 |
| 24.09.2026 | 171,00 | 171,05 | 167,60 | 169,90 | -1,08% | 389,00 |
| 23.09.2026 | 176,25 | 176,25 | 171,00 | 171,75 | -3,51% | 221,00 |
| 22.09.2026 | 170,85 | 178,00 | 170,55 | 178,00 | 3,49% | 388,00 |
| 21.09.2026 | 173,80 | 175,90 | 171,05 | 172,00 | -0,78% | 44,00 |
| 18.09.2026 | 176,40 | 178,90 | 172,45 | 173,35 | -1,31% | 133,00 |
| 17.09.2026 | 172,40 | 176,95 | 171,50 | 175,65 | 3,32% | 235,00 |
| 16.09.2026 | 171,25 | 174,05 | 170,00 | 170,00 | -0,09% | 101,00 |
| 15.09.2026 | 171,50 | 172,50 | 167,70 | 170,15 | -0,44% | 533,00 |
| 14.09.2026 | 171,00 | 172,35 | 168,20 | 170,90 | -0,93% | 520,00 |
| 11.09.2026 | 170,95 | 172,50 | 169,85 | 172,50 | 2,04% | 376,00 |
| 10.09.2026 | 174,70 | 174,75 | 168,20 | 169,05 | -3,10% | 562,00 |
| 09.09.2026 | 174,90 | 177,10 | 174,05 | 174,45 | 0,49% | 159,00 |
| 08.09.2026 | 175,75 | 177,80 | 172,90 | 173,60 | -1,34% | 456,00 |
| 07.09.2026 | 173,10 | 177,95 | 173,10 | 175,95 | -0,31% | 121,00 |
| 04.09.2026 | 177,40 | 179,20 | 174,35 | 176,50 | -0,98% | 265,00 |
| 03.09.2026 | 171,05 | 178,25 | 171,05 | 178,25 | 5,38% | 1.334,00 |
| 02.09.2026 | 166,90 | 170,25 | 166,65 | 169,15 | 1,23% | 559,00 |
| 01.09.2026 | 173,70 | 175,50 | 167,10 | 167,10 | -4,38% | 2.229,00 |
| 31.08.2026 | 177,00 | 177,95 | 172,65 | 174,75 | -1,63% | 1.226,00 |
| 28.08.2026 | 182,50 | 187,65 | 177,65 | 177,65 | -3,69% | 251,00 |
| 27.08.2026 | 184,80 | 185,30 | 182,00 | 184,45 | 0,27% | 1.346,00 |
| 26.08.2026 | 190,65 | 190,65 | 183,95 | 183,95 | -4,07% | 906,00 |
| 25.08.2026 | 185,30 | 191,75 | 183,50 | 191,75 | 3,09% | 1.637,00 |
| 24.08.2026 | 186,50 | 187,30 | 182,75 | 186,00 | 0,51% | 1.106,00 |
| 21.08.2026 | 182,50 | 188,00 | 182,50 | 185,05 | 2,41% | 2.699,00 |
| 20.08.2026 | 177,35 | 182,35 | 173,00 | 180,70 | 1,57% | 1.834,00 |
| 19.08.2026 | 162,50 | 177,90 | 160,50 | 177,90 | 10,36% | 2.341,00 |
| 18.08.2026 | 161,15 | 163,05 | 161,00 | 161,20 | -0,92% | 164,00 |
| 17.08.2026 | 163,30 | 164,85 | 160,65 | 162,70 | 1,02% | 1.487,00 |
| 14.08.2026 | 154,55 | 162,15 | 154,55 | 161,05 | 3,24% | 169,00 |
| 13.08.2026 | 160,50 | 160,50 | 154,50 | 156,00 | -2,74% | 1.214,00 |
| 12.08.2026 | 159,70 | 161,50 | 158,80 | 160,40 | 1,94% | 1.991,00 |
| 11.08.2026 | 157,00 | 158,85 | 153,95 | 157,35 | 0,48% | 1.207,00 |
| 10.08.2026 | 155,55 | 157,25 | 151,30 | 156,60 | 1,33% | 2.146,00 |
| 07.08.2026 | 146,50 | 156,50 | 146,50 | 154,55 | 6,22% | 2.773,00 |
| 06.08.2026 | 145,50 | 147,00 | 141,50 | 145,50 | 1,43% | 4.910,00 |
| 05.08.2026 | 134,85 | 143,45 | 134,50 | 143,45 | 10,13% | 1.620,00 |
| 04.08.2026 | 128,05 | 133,10 | 128,05 | 130,25 | 1,80% | 639,00 |
| 03.08.2026 | 126,15 | 129,50 | 124,95 | 127,95 | 1,59% | 1.478,00 |
| 31.07.2026 | 128,75 | 129,25 | 124,25 | 125,95 | -3,52% | 559,00 |
| 30.07.2026 | 128,00 | 130,55 | 125,85 | 130,55 | 3,65% | 467,00 |
| 29.07.2026 | 126,05 | 127,85 | 123,45 | 125,95 | -0,04% | 563,00 |
| 28.07.2026 | 128,50 | 128,50 | 124,80 | 126,00 | -1,87% | 264,00 |
| 27.07.2026 | 129,55 | 129,55 | 127,40 | 128,40 | 1,06% | 94,00 |
| 24.07.2026 | 125,75 | 128,40 | 125,75 | 127,05 | 0,28% | 930,00 |
| 23.07.2026 | 128,55 | 128,55 | 125,50 | 126,70 | -1,21% | 1.030,00 |
| 22.07.2026 | 125,50 | 130,50 | 125,50 | 128,25 | 3,64% | 766,00 |
| 21.07.2026 | 122,05 | 124,45 | 121,10 | 123,75 | 3,60% | 2.053,00 |
| 20.07.2026 | 119,05 | 120,90 | 119,05 | 119,45 | 0,08% | 522,00 |
| 17.07.2026 | 119,75 | 121,25 | 118,55 | 119,35 | -0,33% | 1.574,00 |
| 16.07.2026 | 123,35 | 124,50 | 119,70 | 119,75 | -3,58% | 1.002,00 |
| 15.07.2026 | 127,00 | 127,00 | 122,90 | 124,20 | -1,15% | 515,00 |
| 14.07.2026 | 126,35 | 129,35 | 125,65 | 125,65 | -0,20% | 98,00 |
| 13.07.2026 | 127,05 | 127,05 | 125,05 | 125,90 | -1,95% | 121,00 |
| 10.07.2026 | 129,15 | 131,10 | 127,95 | 128,40 | -1,23% | 1.028,00 |
| 09.07.2026 | 127,05 | 130,00 | 127,05 | 130,00 | 2,77% | 171,00 |
| 08.07.2026 | 131,55 | 131,55 | 124,65 | 126,50 | -3,55% | 450,00 |
| 07.07.2026 | 134,00 | 136,00 | 131,15 | 131,15 | -3,46% | 788,00 |
| 06.07.2026 | 137,10 | 138,70 | 134,05 | 135,85 | -1,09% | 536,00 |
| 03.07.2026 | 136,30 | 137,95 | 135,00 | 137,35 | 2,27% | 737,00 |
| 02.07.2026 | 136,05 | 139,00 | 129,00 | 134,30 | -1,50% | 764,00 |
| 01.07.2026 | 133,40 | 138,95 | 133,40 | 136,35 | 1,00% | 415,00 |
| 30.06.2026 | 133,15 | 135,80 | 131,90 | 135,00 | 0,63% | 415,00 |
| 29.06.2026 | 136,95 | 138,15 | 133,55 | 134,15 | -2,83% | 1.267,00 |
| 26.06.2026 | 136,05 | 140,10 | 136,05 | 138,05 | 0,55% | 363,00 |
| 25.06.2026 | 133,95 | 137,95 | 133,95 | 137,30 | 2,31% | 362,00 |
| 24.06.2026 | 140,25 | 140,50 | 133,35 | 134,20 | -4,48% | 672,00 |
| 23.06.2026 | 143,50 | 143,75 | 140,50 | 140,50 | -3,20% | 203,00 |
| 22.06.2026 | 143,15 | 145,95 | 143,10 | 145,15 | 2,65% | 451,00 |
| 19.06.2026 | 141,00 | 143,30 | 139,00 | 141,40 | -2,82% | 798,00 |
| 18.06.2026 | 153,00 | 153,00 | 145,10 | 145,50 | -3,80% | 554,00 |
| 17.06.2026 | 151,05 | 156,60 | 150,00 | 151,25 | -0,36% | 588,00 |
| 16.06.2026 | 148,50 | 152,25 | 148,50 | 151,80 | 2,78% | 1.077,00 |
| 15.06.2026 | 147,45 | 150,00 | 146,60 | 147,70 | 5,35% | 426,00 |
| 12.06.2026 | 135,85 | 142,25 | 135,85 | 140,20 | 3,24% | 647,00 |
| 11.06.2026 | 132,55 | 137,95 | 131,60 | 135,80 | 3,15% | 395,00 |
| 10.06.2026 | 135,45 | 136,95 | 131,45 | 131,65 | -4,39% | 2.081,00 |
| 09.06.2026 | 140,50 | 141,85 | 134,65 | 137,70 | -1,82% | 304,00 |
| 08.06.2026 | 140,80 | 143,85 | 140,00 | 140,25 | -0,85% | 819,00 |
| 05.06.2026 | 150,50 | 151,35 | 141,45 | 141,45 | -7,06% | 315,00 |
| 04.06.2026 | 149,00 | 153,05 | 149,00 | 152,20 | 2,56% | 61,00 |
| 03.06.2026 | 152,70 | 153,85 | 148,40 | 148,40 | -3,01% | 2.608,00 |
| 02.06.2026 | 153,50 | 155,30 | 151,05 | 153,00 | 1,02% | 532,00 |
| 01.06.2026 | 156,75 | 156,75 | 148,60 | 151,45 | -3,13% | 534,00 |
| 29.05.2026 | 154,75 | 156,65 | 153,05 | 156,35 | 2,22% | 506,00 |
| 28.05.2026 | 148,50 | 153,45 | 148,05 | 152,95 | 2,00% | 357,00 |
| 27.05.2026 | 155,30 | 155,30 | 149,95 | 149,95 | -2,88% | 130,00 |
| 26.05.2026 | 153,90 | 155,25 | 153,30 | 154,40 | -1,28% | 490,00 |
| 25.05.2026 | 152,50 | 156,55 | 152,50 | 156,40 | 3,47% | 563,00 |
| 22.05.2026 | 153,00 | 154,50 | 150,55 | 151,15 | -1,05% | 788,00 |
| 21.05.2026 | 152,00 | 154,85 | 151,50 | 152,75 | -0,03% | 232,00 |
| 20.05.2026 | 149,50 | 153,60 | 148,50 | 152,80 | 2,72% | 292,00 |
| 19.05.2026 | 152,55 | 154,00 | 148,75 | 148,75 | -3,09% | 167,00 |
| 18.05.2026 | 154,80 | 157,60 | 153,00 | 153,50 | -0,97% | 1.501,00 |
| 15.05.2026 | 163,00 | 163,00 | 154,10 | 155,00 | -6,23% | 504,00 |
| 14.05.2026 | 166,55 | 169,05 | 164,55 | 165,30 | -1,02% | 63,00 |
| 13.05.2026 | 166,25 | 167,75 | 164,80 | 167,00 | 0,97% | 341,00 |
| 12.05.2026 | 165,05 | 166,00 | 162,45 | 165,40 | -0,96% | 728,00 |