38,700€
1,84%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 38,70 | 38,90 | 37,60 | 38,50 | 1,32% | - |
| 30.05.2025 | 34,60 | 38,00 | 34,60 | 38,00 | 23,38% | - |
| 29.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 28.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 27.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 26.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 23.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 22.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 21.05.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -1,86% | - |
| 20.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 19.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 16.05.2025 | 31,60 | 33,00 | 31,60 | 33,00 | 3,13% | - |
| 15.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 14.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 13.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 12.05.2025 | 30,60 | 33,00 | 30,60 | 33,00 | 6,45% | - |
| 09.05.2025 | 30,20 | 31,00 | 30,20 | 31,00 | 5,44% | - |
| 08.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
| 07.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 06.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 05.05.2025 | 29,20 | 29,60 | 29,20 | 29,60 | 3,50% | - |
| 02.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 30.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 29.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 28.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 25.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 24.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 23.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 22.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 17.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 16.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 15.04.2025 | 31,20 | 31,20 | 29,80 | 29,80 | -3,87% | - |
| 14.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 11.04.2025 | 30,80 | 30,80 | 30,60 | 30,60 | -5,56% | - |
| 10.04.2025 | 32,80 | 32,80 | 32,40 | 32,40 | 12,50% | - |
| 09.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -8,28% | - |
| 08.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 07.04.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 0,00% | - |
| 04.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 03.04.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -3,64% | 50,00 |
| 02.04.2025 | 32,00 | 33,00 | 32,00 | 33,00 | 10,00% | - |
| 01.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 31.03.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 28.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
| 27.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 8,18% | - |
| 26.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -7,02% | - |
| 25.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 24.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 21.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 20.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 19.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 18.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 17.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 14.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -3,39% | - |
| 13.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 12.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -4,40% | - |
| 11.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 10.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 07.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 06.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 05.03.2025 | 34,20 | 36,80 | 34,20 | 36,80 | 4,55% | 100,00 |
| 04.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -4,86% | - |
| 03.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 28.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
| 27.02.2025 | 37,40 | 37,80 | 37,40 | 37,80 | 0,00% | - |
| 26.02.2025 | 38,00 | 38,00 | 37,80 | 37,80 | -1,05% | - |
| 25.02.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 24.02.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | - |
| 21.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -4,88% | - |
| 20.02.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 19.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
| 18.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 17.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 14.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 13.02.2025 | 38,40 | 39,60 | 38,40 | 39,60 | 2,06% | - |
| 12.02.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 11.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 10.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 07.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 06.02.2025 | 42,60 | 42,60 | 41,80 | 41,80 | 0,00% | 100,00 |
| 05.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
| 04.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -8,81% | - |
| 03.02.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -3,81% | - |
| 31.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 30.01.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 29.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -4,47% | - |
| 28.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | 500,00 |
| 27.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 24.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 23.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 22.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 21.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | 50,00 |
| 20.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 17.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 16.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 15.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 14.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 13.01.2025 | 48,40 | 50,00 | 48,40 | 50,00 | 3,73% | - |
| 10.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 09.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |