48,300€
2,77%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 47,30 | 48,70 | 46,00 | 48,50 | 3,19% | - |
| 29.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -4,47% | - |
| 28.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | 500,00 |
| 27.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,20% | - |
| 24.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 23.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 22.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 21.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | 50,00 |
| 20.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 17.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 16.01.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 15.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 14.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 13.01.2025 | 48,40 | 50,00 | 48,40 | 50,00 | 3,73% | - |
| 10.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 09.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 08.01.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 07.01.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 1,24% | - |
| 06.01.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | - |
| 03.01.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 02.01.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | - |
| 30.12.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 27.12.2024 | 47,20 | 47,80 | 47,20 | 47,80 | -2,05% | - |
| 23.12.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -3,37% | - |
| 20.12.2024 | 48,20 | 50,50 | 48,20 | 50,50 | 3,06% | - |
| 19.12.2024 | 46,80 | 49,00 | 46,80 | 49,00 | 2,51% | - |
| 18.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 1,70% | - |
| 17.12.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 16.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 13.12.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,65% | - |
| 12.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 11.12.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 10.12.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 3,80% | - |
| 09.12.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -6,14% | - |
| 06.12.2024 | 44,60 | 50,50 | 44,60 | 50,50 | 12,72% | 100,00 |
| 05.12.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -2,18% | - |
| 04.12.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 03.12.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 2,21% | - |
| 02.12.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 29.11.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 28.11.2024 | 44,80 | 47,40 | 44,80 | 45,20 | 2,26% | 10,00 |
| 27.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -5,96% | - |
| 26.11.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 3,98% | - |
| 25.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 22.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,53% | - |
| 21.11.2024 | 45,50 | 45,90 | 44,20 | 45,70 | 2,01% | - |
| 20.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 19.11.2024 | 44,20 | 45,00 | 44,20 | 45,00 | 1,35% | - |
| 18.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 15.11.2024 | 44,00 | 44,40 | 44,00 | 44,40 | -1,33% | - |
| 14.11.2024 | 44,00 | 45,00 | 44,00 | 45,00 | 0,90% | - |
| 13.11.2024 | 44,20 | 44,60 | 44,20 | 44,60 | -0,45% | - |
| 12.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 11.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 08.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 07.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 06.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |
| 05.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 04.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | - |
| 01.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 31.10.2024 | 46,00 | 46,20 | 44,80 | 44,80 | -3,45% | - |
| 30.10.2024 | 46,20 | 46,40 | 46,20 | 46,40 | 0,00% | - |
| 29.10.2024 | 46,60 | 46,60 | 46,40 | 46,40 | -1,28% | - |
| 28.10.2024 | 45,60 | 47,00 | 45,60 | 47,00 | 2,17% | - |
| 25.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 24.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 23.10.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -7,72% | - |
| 22.10.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -7,34% | - |
| 21.10.2024 | 51,50 | 54,50 | 51,50 | 54,50 | 5,83% | 10,00 |
| 18.10.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 17.10.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 16.10.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 15.10.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 14.10.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 11.10.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 10.10.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 09.10.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 08.10.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 07.10.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 04.10.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 03.10.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 02.10.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 01.10.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 30.09.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 27.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 26.09.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 25.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 24.09.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 23.09.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 20.09.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 19.09.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 18.09.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 17.09.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -4,50% | - |
| 16.09.2024 | 55,00 | 55,50 | 55,00 | 55,50 | 0,91% | - |
| 13.09.2024 | 55,00 | 55,00 | 55,00 | 55,00 | 1,85% | - |
| 12.09.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 4,85% | - |
| 11.09.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 10.09.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -8,04% | - |
| 09.09.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -4,27% | - |
| 06.09.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -3,31% | 50,00 |