54,100€
1,50%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 52,25 | 53,30 | 52,25 | 53,30 | -0,19% | - |
| 29.07.2026 | 53,70 | 53,70 | 53,40 | 53,40 | 0,38% | - |
| 28.07.2026 | 53,20 | 53,20 | 53,20 | 53,20 | 2,70% | - |
| 27.07.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 0,19% | - |
| 24.07.2026 | 51,70 | 51,70 | 51,70 | 51,70 | 0,10% | - |
| 23.07.2026 | 51,65 | 51,65 | 51,65 | 51,65 | -0,48% | - |
| 22.07.2026 | 51,20 | 51,90 | 51,20 | 51,90 | 0,58% | - |
| 21.07.2026 | 51,40 | 51,60 | 51,40 | 51,60 | -3,64% | - |
| 20.07.2026 | 52,45 | 53,55 | 51,90 | 53,55 | 2,59% | 200,00 |
| 17.07.2026 | 52,55 | 52,55 | 52,20 | 52,20 | 1,85% | - |
| 16.07.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 1,89% | - |
| 15.07.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,69% | - |
| 14.07.2026 | 50,65 | 50,65 | 50,65 | 50,65 | -0,10% | - |
| 13.07.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 1,00% | - |
| 10.07.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 1,21% | - |
| 09.07.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -2,65% | - |
| 08.07.2026 | 50,95 | 50,95 | 50,95 | 50,95 | -0,10% | - |
| 07.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 1,90% | - |
| 06.07.2026 | 50,05 | 50,05 | 50,05 | 50,05 | 1,27% | - |
| 03.07.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -1,94% | - |
| 02.07.2026 | 50,45 | 50,45 | 50,40 | 50,40 | -3,63% | - |
| 01.07.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -2,06% | - |
| 30.06.2026 | 53,40 | 53,40 | 53,40 | 53,40 | -0,28% | - |
| 29.06.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -0,09% | - |
| 26.06.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,47% | - |
| 25.06.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 2,20% | - |
| 24.06.2026 | 51,45 | 52,20 | 51,45 | 52,20 | 1,75% | - |
| 23.06.2026 | 51,25 | 51,30 | 51,25 | 51,30 | 0,39% | - |
| 22.06.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 0,20% | - |
| 19.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,10% | - |
| 18.06.2026 | 50,95 | 50,95 | 50,95 | 50,95 | 0,89% | - |
| 17.06.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 16.06.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,49% | - |
| 15.06.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 1,50% | - |
| 12.06.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,40% | - |
| 11.06.2026 | 49,12 | 51,80 | 49,12 | 50,20 | -2,33% | 310,00 |
| 10.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,00% | - |
| 09.06.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -5,95% | - |
| 08.06.2026 | 51,60 | 55,00 | 51,60 | 54,65 | 3,21% | 1.200,00 |
| 05.06.2026 | 52,95 | 52,95 | 52,95 | 52,95 | 0,76% | - |
| 04.06.2026 | 52,00 | 52,55 | 52,00 | 52,55 | 1,94% | - |
| 03.06.2026 | 51,55 | 51,55 | 51,55 | 51,55 | 4,95% | - |
| 02.06.2026 | 49,12 | 49,12 | 49,12 | 49,12 | 0,86% | - |
| 01.06.2026 | 48,48 | 48,70 | 48,48 | 48,70 | 2,61% | - |
| 29.05.2026 | 49,22 | 49,22 | 47,46 | 47,46 | -2,35% | - |
| 28.05.2026 | 48,92 | 48,92 | 48,60 | 48,60 | -0,90% | - |
| 27.05.2026 | 47,82 | 49,04 | 47,82 | 49,04 | 3,29% | - |
| 26.05.2026 | 47,48 | 47,48 | 47,48 | 47,48 | -2,47% | - |
| 25.05.2026 | 46,48 | 48,68 | 46,48 | 48,68 | 5,64% | 300,00 |
| 22.05.2026 | 46,08 | 46,08 | 46,08 | 46,08 | -0,22% | - |
| 21.05.2026 | 46,18 | 46,18 | 46,18 | 46,18 | 1,27% | - |
| 20.05.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,81% | - |
| 19.05.2026 | 46,44 | 46,44 | 46,44 | 46,44 | -0,30% | - |
| 18.05.2026 | 46,58 | 46,58 | 46,58 | 46,58 | -1,02% | - |
| 15.05.2026 | 47,24 | 47,24 | 47,06 | 47,06 | 2,89% | - |
| 14.05.2026 | 45,74 | 45,74 | 45,74 | 45,74 | -2,93% | - |
| 13.05.2026 | 46,58 | 47,12 | 46,58 | 47,12 | -0,42% | - |
| 12.05.2026 | 47,32 | 47,32 | 47,32 | 47,32 | -0,08% | - |
| 11.05.2026 | 47,36 | 47,36 | 47,36 | 47,36 | 2,07% | - |
| 08.05.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,56% | - |
| 07.05.2026 | 46,66 | 46,66 | 46,66 | 46,66 | -0,93% | - |
| 06.05.2026 | 44,90 | 47,10 | 44,90 | 47,10 | 5,32% | - |
| 05.05.2026 | 44,72 | 44,72 | 44,72 | 44,72 | -3,12% | - |
| 04.05.2026 | 46,36 | 49,02 | 46,16 | 46,16 | 2,81% | 440,00 |
| 30.04.2026 | 44,90 | 44,90 | 44,90 | 44,90 | -1,79% | - |
| 29.04.2026 | 44,48 | 46,68 | 44,48 | 45,72 | -1,25% | 285,00 |
| 28.04.2026 | 45,86 | 48,12 | 45,86 | 46,30 | -0,98% | 174,00 |
| 27.04.2026 | 47,32 | 47,78 | 46,76 | 46,76 | -3,07% | - |
| 24.04.2026 | 46,80 | 48,24 | 46,80 | 48,24 | 2,64% | 110,00 |
| 23.04.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -5,39% | - |
| 22.04.2026 | 49,68 | 49,68 | 49,68 | 49,68 | 0,40% | - |
| 21.04.2026 | 49,48 | 49,48 | 49,48 | 49,48 | 0,20% | - |
| 20.04.2026 | 48,14 | 50,25 | 48,14 | 49,38 | 4,27% | 130,00 |
| 17.04.2026 | 45,52 | 47,36 | 45,52 | 47,36 | 3,59% | - |
| 16.04.2026 | 42,90 | 47,18 | 42,90 | 45,72 | -17,47% | 367,00 |
| 15.04.2026 | 62,45 | 62,45 | 55,40 | 55,40 | -15,81% | 50,00 |
| 14.04.2026 | 64,25 | 65,80 | 64,25 | 65,80 | 2,65% | - |
| 13.04.2026 | 64,10 | 64,10 | 64,10 | 64,10 | -0,54% | - |
| 10.04.2026 | 64,25 | 64,45 | 64,25 | 64,45 | 2,38% | - |
| 09.04.2026 | 62,85 | 62,95 | 62,85 | 62,95 | 3,37% | - |
| 08.04.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -2,33% | - |
| 07.04.2026 | 62,35 | 62,35 | 62,35 | 62,35 | 2,21% | - |
| 02.04.2026 | 62,00 | 62,00 | 61,00 | 61,00 | -1,61% | - |
| 01.04.2026 | 61,00 | 62,00 | 61,00 | 62,00 | 5,08% | - |
| 31.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 4,42% | - |
| 30.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -4,24% | - |
| 27.03.2026 | 57,50 | 59,00 | 57,50 | 59,00 | 8,26% | - |
| 26.03.2026 | 55,50 | 55,50 | 54,50 | 54,50 | -3,54% | - |
| 25.03.2026 | 55,00 | 56,50 | 55,00 | 56,50 | 2,73% | - |
| 24.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 4,76% | - |
| 23.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 20.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 19.03.2026 | 53,50 | 54,00 | 53,50 | 54,00 | 0,00% | 112,00 |
| 18.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -5,26% | - |
| 17.03.2026 | 55,00 | 57,00 | 55,00 | 57,00 | 3,64% | 150,00 |
| 16.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 13.03.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,65% | - |
| 12.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 11.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 0,90% | - |
| 10.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 0,91% | - |