44,100€
3,52%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 07.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 06.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 05.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 04.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,72% | - |
| 01.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 31.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 30.07.2025 | 44,80 | 44,80 | 44,60 | 44,60 | 7,21% | - |
| 29.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 28.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 25.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,72% | - |
| 24.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 3,37% | - |
| 23.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,52% | - |
| 22.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 21.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 18.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 17.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 16.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 15.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 14.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 11.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 10.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 09.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 08.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 07.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 04.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 03.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 4,83% | - |
| 02.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | - |
| 01.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 30.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 27.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 26.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 25.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 24.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 23.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 20.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 19.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 18.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 16.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 13.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 12.06.2025 | 41,60 | 41,80 | 41,60 | 41,80 | 0,48% | - |
| 11.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 10.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 09.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 06.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -5,21% | - |
| 05.06.2025 | 39,80 | 42,20 | 39,80 | 42,20 | 8,76% | 70,00 |
| 04.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 03.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 02.06.2025 | 37,60 | 37,80 | 37,60 | 37,80 | -0,53% | - |
| 30.05.2025 | 34,60 | 38,00 | 34,60 | 38,00 | 23,38% | - |
| 29.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 28.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 27.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 26.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 23.05.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 22.05.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -3,80% | - |
| 21.05.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -1,86% | - |
| 20.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 19.05.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 16.05.2025 | 31,60 | 33,00 | 31,60 | 33,00 | 3,13% | - |
| 15.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 14.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 13.05.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 12.05.2025 | 30,60 | 33,00 | 30,60 | 33,00 | 6,45% | - |
| 09.05.2025 | 30,20 | 31,00 | 30,20 | 31,00 | 5,44% | - |
| 08.05.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
| 07.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 06.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 05.05.2025 | 29,20 | 29,60 | 29,20 | 29,60 | 3,50% | - |
| 02.05.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 30.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 29.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 28.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 25.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 24.04.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 23.04.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 22.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 17.04.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 16.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 15.04.2025 | 31,20 | 31,20 | 29,80 | 29,80 | -3,87% | - |
| 14.04.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 11.04.2025 | 30,80 | 30,80 | 30,60 | 30,60 | -5,56% | - |
| 10.04.2025 | 32,80 | 32,80 | 32,40 | 32,40 | 12,50% | - |
| 09.04.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -8,28% | - |
| 08.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 07.04.2025 | 31,00 | 31,00 | 30,80 | 30,80 | 0,00% | - |
| 04.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 03.04.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -3,64% | 50,00 |
| 02.04.2025 | 32,00 | 33,00 | 32,00 | 33,00 | 10,00% | - |
| 01.04.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 31.03.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 28.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
| 27.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 8,18% | - |
| 26.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -7,02% | - |
| 25.03.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | - |
| 24.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 21.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 20.03.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 19.03.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |