58,000€
0,87%
Echtzeit-Aktienkurs BRP Inc.
Bid:
Ask:
Aktienkurse zur BRP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 3,60% | - |
| 14.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
| 13.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -4,42% | - |
| 10.10.2025 | 56,00 | 56,50 | 56,00 | 56,50 | -0,88% | - |
| 09.10.2025 | 56,50 | 57,00 | 56,50 | 57,00 | 0,88% | - |
| 08.10.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 07.10.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 06.10.2025 | 57,50 | 57,50 | 57,50 | 57,50 | -0,86% | - |
| 03.10.2025 | 56,00 | 58,00 | 56,00 | 58,00 | 5,45% | 150,00 |
| 02.10.2025 | 53,50 | 55,00 | 53,50 | 55,00 | 4,76% | - |
| 01.10.2025 | 51,00 | 52,50 | 51,00 | 52,50 | 2,94% | - |
| 30.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 29.09.2025 | 53,00 | 53,00 | 50,50 | 50,50 | -0,98% | 180,00 |
| 26.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 25.09.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 24.09.2025 | 50,50 | 51,00 | 50,50 | 51,00 | 0,99% | - |
| 23.09.2025 | 51,50 | 52,00 | 50,50 | 50,50 | -1,94% | - |
| 22.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 19.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 18.09.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 17.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 16.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 15.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 12.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 10.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 05.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 04.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 03.09.2025 | 56,50 | 56,50 | 55,50 | 55,50 | 0,91% | - |
| 02.09.2025 | 54,50 | 55,00 | 54,50 | 55,00 | 2,80% | - |
| 01.09.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,94% | - |
| 29.08.2025 | 49,00 | 53,00 | 49,00 | 53,00 | 10,88% | - |
| 28.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 27.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 26.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 25.08.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 2,95% | - |
| 22.08.2025 | 46,60 | 47,40 | 46,60 | 47,40 | 0,42% | - |
| 21.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,88% | - |
| 20.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 19.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,97% | - |
| 18.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,07% | - |
| 15.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 14.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 4,39% | - |
| 13.08.2025 | 45,80 | 45,80 | 45,60 | 45,60 | 5,07% | 100,00 |
| 12.08.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 11.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 08.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 07.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 06.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 05.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 04.08.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,72% | - |
| 01.08.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 31.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 30.07.2025 | 44,80 | 44,80 | 44,60 | 44,60 | 7,21% | - |
| 29.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
| 28.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 25.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -3,72% | - |
| 24.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 3,37% | - |
| 23.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 4,52% | - |
| 22.07.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 21.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 18.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 17.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 16.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 15.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 14.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 11.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | - |
| 10.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 09.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 08.07.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 07.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 04.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 03.07.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 4,83% | - |
| 02.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 3,50% | - |
| 01.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 30.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 27.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 26.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 25.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 24.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 23.06.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 20.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 19.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 18.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -2,44% | - |
| 17.06.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 16.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 13.06.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 12.06.2025 | 41,60 | 41,80 | 41,60 | 41,80 | 0,48% | - |
| 11.06.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 10.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 09.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 06.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -5,21% | - |
| 05.06.2025 | 39,80 | 42,20 | 39,80 | 42,20 | 8,76% | 70,00 |
| 04.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 03.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 02.06.2025 | 37,60 | 37,80 | 37,60 | 37,80 | -0,53% | - |
| 30.05.2025 | 34,60 | 38,00 | 34,60 | 38,00 | 23,38% | - |
| 29.05.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 28.05.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 27.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 26.05.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |