1,740€
0,93%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,70 | 1,72 | 1,68 | 1,72 | -0,69% | 8.273,00 |
| 06.03.2026 | 1,81 | 1,81 | 1,74 | 1,74 | -3,58% | 12.725,00 |
| 05.03.2026 | 1,84 | 1,89 | 1,78 | 1,80 | -1,96% | 8.281,00 |
| 04.03.2026 | 1,80 | 1,85 | 1,75 | 1,84 | 2,83% | 7.662,00 |
| 03.03.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -2,86% | 9.970,00 |
| 02.03.2026 | 1,75 | 1,84 | 1,75 | 1,84 | 2,59% | 13.379,00 |
| 27.02.2026 | 1,85 | 1,87 | 1,78 | 1,79 | -3,86% | 11.698,00 |
| 26.02.2026 | 1,82 | 1,86 | 1,80 | 1,86 | 1,91% | 4.397,00 |
| 25.02.2026 | 1,83 | 1,86 | 1,82 | 1,83 | 0,49% | 11.804,00 |
| 24.02.2026 | 1,80 | 1,82 | 1,76 | 1,82 | 2,71% | 8.653,00 |
| 23.02.2026 | 1,76 | 1,80 | 1,75 | 1,77 | -0,56% | 25.590,00 |
| 20.02.2026 | 1,77 | 1,83 | 1,77 | 1,78 | -0,61% | 9.740,00 |
| 19.02.2026 | 1,79 | 1,82 | 1,75 | 1,79 | 0,17% | 16.905,00 |
| 18.02.2026 | 1,79 | 1,84 | 1,79 | 1,79 | -0,89% | 3.954,00 |
| 17.02.2026 | 1,78 | 1,81 | 1,77 | 1,81 | 1,35% | 359,00 |
| 16.02.2026 | 1,80 | 1,82 | 1,78 | 1,78 | -0,22% | 2.816,00 |
| 13.02.2026 | 1,73 | 1,80 | 1,73 | 1,79 | 2,88% | 6.922,00 |
| 12.02.2026 | 1,80 | 1,80 | 1,73 | 1,74 | -3,64% | 3.922,00 |
| 11.02.2026 | 1,80 | 1,84 | 1,76 | 1,80 | -0,74% | 3.245,00 |
| 10.02.2026 | 1,80 | 1,84 | 1,80 | 1,82 | 0,47% | 1.100,00 |
| 09.02.2026 | 1,81 | 1,86 | 1,76 | 1,81 | 0,58% | 13.095,00 |
| 06.02.2026 | 1,72 | 1,80 | 1,71 | 1,80 | 4,72% | 12.852,00 |
| 05.02.2026 | 1,88 | 1,88 | 1,71 | 1,72 | -8,73% | 19.557,00 |
| 04.02.2026 | 1,95 | 2,00 | 1,82 | 1,88 | -3,99% | 23.536,00 |
| 03.02.2026 | 1,99 | 2,00 | 1,89 | 1,96 | 0,36% | 11.849,00 |
| 02.02.2026 | 1,95 | 1,98 | 1,87 | 1,95 | -0,91% | 8.580,00 |
| 30.01.2026 | 2,07 | 2,07 | 1,96 | 1,97 | -4,51% | 48.335,00 |
| 29.01.2026 | 2,15 | 2,15 | 2,06 | 2,06 | -4,27% | 13.310,00 |
| 28.01.2026 | 2,16 | 2,19 | 2,14 | 2,15 | 0,89% | 12.537,00 |
| 27.01.2026 | 2,15 | 2,16 | 2,09 | 2,13 | -0,79% | 9.981,00 |
| 26.01.2026 | 2,23 | 2,24 | 2,14 | 2,15 | -4,44% | 11.871,00 |
| 23.01.2026 | 2,23 | 2,27 | 2,23 | 2,25 | 0,09% | 868,00 |
| 22.01.2026 | 2,22 | 2,32 | 2,22 | 2,25 | 0,99% | 13.226,00 |
| 21.01.2026 | 2,25 | 2,33 | 2,15 | 2,23 | -2,62% | 20.294,00 |
| 20.01.2026 | 2,32 | 2,34 | 2,27 | 2,29 | -1,68% | 5.250,00 |
| 19.01.2026 | 2,30 | 2,35 | 2,30 | 2,33 | -2,68% | 9.797,00 |
| 16.01.2026 | 2,32 | 2,40 | 2,32 | 2,39 | 2,18% | 6.735,00 |
| 15.01.2026 | 2,35 | 2,38 | 2,32 | 2,34 | 0,04% | 10.190,00 |
| 14.01.2026 | 2,37 | 2,37 | 2,34 | 2,34 | -1,43% | 6.860,00 |
| 13.01.2026 | 2,36 | 2,43 | 2,35 | 2,37 | -0,55% | 6.009,00 |
| 12.01.2026 | 2,36 | 2,44 | 2,31 | 2,39 | 0,85% | 23.109,00 |
| 09.01.2026 | 2,33 | 2,38 | 2,33 | 2,37 | 1,63% | 8.790,00 |
| 08.01.2026 | 2,30 | 2,40 | 2,25 | 2,33 | 0,61% | 31.222,00 |
| 07.01.2026 | 2,38 | 2,40 | 2,29 | 2,31 | -2,82% | 3.827,00 |
| 06.01.2026 | 2,33 | 2,39 | 2,32 | 2,38 | 2,15% | 6.350,00 |
| 05.01.2026 | 2,29 | 2,36 | 2,26 | 2,33 | 1,79% | 15.061,00 |
| 02.01.2026 | 2,18 | 2,33 | 2,17 | 2,29 | 5,19% | 12.964,00 |
| 30.12.2025 | 2,16 | 2,18 | 2,16 | 2,18 | -0,55% | 8.280,00 |
| 29.12.2025 | 2,16 | 2,24 | 2,16 | 2,19 | -2,76% | 31.042,00 |
| 23.12.2025 | 2,24 | 2,27 | 2,20 | 2,25 | 0,09% | 15.237,00 |
| 22.12.2025 | 2,22 | 2,29 | 2,21 | 2,25 | 1,90% | 43.823,00 |
| 19.12.2025 | 2,25 | 2,30 | 2,20 | 2,21 | -1,43% | 10.853,00 |
| 18.12.2025 | 2,15 | 2,30 | 2,14 | 2,24 | 3,61% | 23.203,00 |
| 17.12.2025 | 2,25 | 2,30 | 2,16 | 2,16 | -4,30% | 6.127,00 |
| 16.12.2025 | 2,20 | 2,26 | 2,17 | 2,26 | 1,48% | 27.382,00 |
| 15.12.2025 | 2,31 | 2,35 | 2,22 | 2,22 | -4,43% | 14.536,00 |
| 12.12.2025 | 2,45 | 2,51 | 2,30 | 2,33 | -4,83% | 15.770,00 |
| 11.12.2025 | 2,33 | 2,45 | 2,32 | 2,45 | 2,39% | 10.693,00 |
| 10.12.2025 | 2,40 | 2,41 | 2,33 | 2,39 | -0,91% | 12.786,00 |
| 09.12.2025 | 2,39 | 2,43 | 2,37 | 2,41 | 0,00% | 17.026,00 |
| 08.12.2025 | 2,45 | 2,45 | 2,36 | 2,41 | -0,25% | 17.495,00 |
| 05.12.2025 | 2,47 | 2,47 | 2,39 | 2,42 | 0,75% | 10.700,00 |
| 04.12.2025 | 2,27 | 2,43 | 2,26 | 2,40 | 5,45% | 14.990,00 |
| 03.12.2025 | 2,32 | 2,38 | 2,25 | 2,27 | -2,90% | 9.260,00 |
| 02.12.2025 | 2,30 | 2,35 | 2,29 | 2,34 | 1,74% | 9.750,00 |
| 01.12.2025 | 2,34 | 2,41 | 2,29 | 2,30 | -5,15% | 5.368,00 |
| 28.11.2025 | 2,41 | 2,48 | 2,40 | 2,43 | 1,08% | 14.971,00 |
| 27.11.2025 | 2,39 | 2,42 | 2,39 | 2,40 | 0,04% | 14.650,00 |
| 26.11.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 3,81% | 11.669,00 |
| 25.11.2025 | 2,34 | 2,38 | 2,27 | 2,31 | -0,30% | 9.600,00 |
| 24.11.2025 | 2,43 | 2,46 | 2,29 | 2,32 | -0,81% | 7.725,00 |
| 21.11.2025 | 2,31 | 2,40 | 2,25 | 2,34 | 0,86% | 43.936,00 |
| 20.11.2025 | 2,52 | 2,59 | 2,32 | 2,32 | -6,00% | 22.051,00 |
| 19.11.2025 | 2,44 | 2,50 | 2,42 | 2,47 | -1,60% | 11.077,00 |
| 18.11.2025 | 2,50 | 2,53 | 2,40 | 2,51 | 0,08% | 25.223,00 |
| 17.11.2025 | 2,63 | 2,66 | 2,50 | 2,50 | -3,99% | 8.798,00 |
| 14.11.2025 | 2,72 | 2,77 | 2,45 | 2,61 | -4,29% | 12.961,00 |
| 13.11.2025 | 2,93 | 2,99 | 2,65 | 2,73 | -8,25% | 29.915,00 |
| 12.11.2025 | 3,00 | 3,08 | 2,92 | 2,97 | -2,62% | 13.551,00 |
| 11.11.2025 | 3,07 | 3,08 | 2,94 | 3,05 | -0,36% | 27.590,00 |
| 10.11.2025 | 3,06 | 3,14 | 3,00 | 3,06 | 2,03% | 13.037,00 |
| 07.11.2025 | 3,05 | 3,07 | 2,78 | 3,00 | -2,69% | 24.698,00 |
| 06.11.2025 | 3,16 | 3,20 | 3,01 | 3,08 | -3,20% | 7.575,00 |
| 05.11.2025 | 2,90 | 3,19 | 2,87 | 3,19 | 7,93% | 20.502,00 |
| 04.11.2025 | 3,05 | 3,07 | 2,95 | 2,95 | -4,22% | 16.104,00 |
| 03.11.2025 | 3,10 | 3,15 | 3,02 | 3,08 | 0,33% | 22.736,00 |
| 31.10.2025 | 3,00 | 3,09 | 2,96 | 3,07 | 2,09% | 10.473,00 |
| 30.10.2025 | 3,18 | 3,18 | 3,01 | 3,01 | -2,78% | 20.939,00 |
| 29.10.2025 | 2,99 | 3,16 | 2,92 | 3,09 | 4,95% | 17.942,00 |
| 28.10.2025 | 2,91 | 3,02 | 2,90 | 2,95 | 0,89% | 9.626,00 |
| 27.10.2025 | 2,98 | 3,10 | 2,88 | 2,92 | -0,65% | 17.764,00 |
| 24.10.2025 | 2,80 | 2,99 | 2,80 | 2,94 | 5,11% | 4.957,00 |
| 23.10.2025 | 2,80 | 2,87 | 2,78 | 2,80 | -0,11% | 5.032,00 |
| 22.10.2025 | 2,85 | 2,89 | 2,70 | 2,80 | -1,82% | 21.360,00 |
| 21.10.2025 | 3,13 | 3,16 | 2,85 | 2,85 | -7,97% | 16.172,00 |
| 20.10.2025 | 3,18 | 3,29 | 3,08 | 3,10 | -0,67% | 19.273,00 |
| 17.10.2025 | 2,91 | 3,15 | 2,80 | 3,12 | -0,32% | 76.593,00 |
| 16.10.2025 | 3,24 | 3,43 | 3,12 | 3,13 | -3,07% | 68.899,00 |
| 15.10.2025 | 3,48 | 3,50 | 3,13 | 3,23 | -5,53% | 163.460,00 |
| 14.10.2025 | 2,99 | 3,48 | 2,87 | 3,42 | 14,16% | 45.016,00 |