1,974€
2,47%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 1,95 | 1,96 | 1,92 | 1,96 | 1,87% | 7.500,00 |
| 02.09.2026 | 1,93 | 1,96 | 1,88 | 1,93 | 0,52% | 7.820,00 |
| 01.09.2026 | 2,01 | 2,01 | 1,91 | 1,92 | -1,94% | 10.620,00 |
| 31.08.2026 | 1,96 | 1,98 | 1,93 | 1,95 | 0,72% | 8.601,00 |
| 28.08.2026 | 1,99 | 2,03 | 1,94 | 1,94 | -3,10% | 7.000,00 |
| 27.08.2026 | 1,95 | 2,00 | 1,95 | 2,00 | 2,72% | 1.403,00 |
| 26.08.2026 | 1,95 | 1,99 | 1,95 | 1,95 | -0,66% | 24.400,00 |
| 25.08.2026 | 1,97 | 2,02 | 1,96 | 1,96 | -0,66% | 26.144,00 |
| 24.08.2026 | 2,09 | 2,09 | 1,95 | 1,98 | -3,28% | 35.341,00 |
| 21.08.2026 | 2,08 | 2,12 | 2,03 | 2,04 | 1,39% | 20.180,00 |
| 20.08.2026 | 2,12 | 2,15 | 2,01 | 2,01 | -5,18% | 34.424,00 |
| 19.08.2026 | 2,12 | 2,15 | 2,11 | 2,12 | 0,38% | 15.695,00 |
| 18.08.2026 | 2,24 | 2,28 | 2,11 | 2,12 | -5,03% | 14.510,00 |
| 17.08.2026 | 2,33 | 2,36 | 2,22 | 2,23 | -3,80% | 22.520,00 |
| 14.08.2026 | 2,27 | 2,34 | 2,25 | 2,32 | 2,93% | 4.985,00 |
| 13.08.2026 | 2,31 | 2,31 | 2,25 | 2,25 | -0,71% | 4.030,00 |
| 12.08.2026 | 2,26 | 2,30 | 2,26 | 2,27 | 0,71% | 17.076,00 |
| 11.08.2026 | 2,21 | 2,28 | 2,20 | 2,25 | 2,27% | 7.740,00 |
| 10.08.2026 | 2,30 | 2,30 | 2,18 | 2,20 | -2,57% | 4.985,00 |
| 07.08.2026 | 2,20 | 2,26 | 2,17 | 2,26 | 2,26% | 21.605,00 |
| 06.08.2026 | 2,25 | 2,32 | 2,21 | 2,21 | -3,16% | 9.822,00 |
| 05.08.2026 | 2,36 | 2,42 | 2,28 | 2,28 | -3,80% | 17.350,00 |
| 04.08.2026 | 2,35 | 2,43 | 2,31 | 2,37 | 3,67% | 5.065,00 |
| 03.08.2026 | 2,31 | 2,40 | 2,25 | 2,29 | -0,87% | 13.009,00 |
| 31.07.2026 | 2,55 | 2,62 | 2,30 | 2,31 | -3,27% | 32.398,00 |
| 30.07.2026 | 2,28 | 2,41 | 2,13 | 2,38 | 10,06% | 31.367,00 |
| 29.07.2026 | 2,35 | 2,41 | 2,17 | 2,17 | -6,96% | 13.662,00 |
| 28.07.2026 | 2,53 | 2,53 | 2,33 | 2,33 | -7,69% | 8.299,00 |
| 27.07.2026 | 2,58 | 2,67 | 2,48 | 2,52 | -0,08% | 10.305,00 |
| 24.07.2026 | 2,65 | 2,66 | 2,43 | 2,52 | -2,92% | 18.670,00 |
| 23.07.2026 | 2,67 | 2,75 | 2,60 | 2,60 | -4,34% | 9.900,00 |
| 22.07.2026 | 2,63 | 2,75 | 2,60 | 2,72 | 5,35% | 51.960,00 |
| 21.07.2026 | 2,45 | 2,61 | 2,44 | 2,58 | 7,95% | 18.726,00 |
| 20.07.2026 | 2,36 | 2,39 | 2,30 | 2,39 | 1,70% | 19.932,00 |
| 17.07.2026 | 2,40 | 2,46 | 2,35 | 2,35 | -1,18% | 49.318,00 |
| 16.07.2026 | 2,61 | 2,68 | 2,38 | 2,38 | -8,19% | 22.140,00 |
| 15.07.2026 | 2,58 | 2,69 | 2,58 | 2,59 | 0,39% | 9.210,00 |
| 14.07.2026 | 2,62 | 2,69 | 2,58 | 2,58 | 0,00% | 4.014,00 |
| 13.07.2026 | 2,67 | 2,69 | 2,57 | 2,58 | -3,66% | 26.385,00 |
| 10.07.2026 | 2,88 | 2,88 | 2,67 | 2,68 | -4,36% | 13.175,00 |
| 09.07.2026 | 2,87 | 2,94 | 2,79 | 2,80 | -0,57% | 7.150,00 |
| 08.07.2026 | 2,85 | 2,87 | 2,77 | 2,82 | -0,71% | 21.905,00 |
| 07.07.2026 | 3,03 | 3,06 | 2,80 | 2,84 | -5,40% | 14.899,00 |
| 06.07.2026 | 3,14 | 3,16 | 2,98 | 3,00 | -3,23% | 33.241,00 |
| 03.07.2026 | 3,08 | 3,11 | 3,07 | 3,10 | 0,26% | 4.986,00 |
| 02.07.2026 | 3,31 | 3,44 | 3,04 | 3,09 | -7,37% | 12.695,00 |
| 01.07.2026 | 3,46 | 3,52 | 3,23 | 3,34 | -1,71% | 20.611,00 |
| 30.06.2026 | 3,28 | 3,52 | 3,22 | 3,39 | 4,43% | 12.429,00 |
| 29.06.2026 | 3,22 | 3,25 | 3,14 | 3,25 | 3,37% | 26.703,00 |
| 26.06.2026 | 3,10 | 3,20 | 3,03 | 3,14 | -1,26% | 13.433,00 |
| 25.06.2026 | 3,32 | 3,37 | 3,15 | 3,18 | -1,73% | 19.035,00 |
| 24.06.2026 | 3,63 | 3,69 | 3,24 | 3,24 | -10,55% | 13.113,00 |
| 23.06.2026 | 3,73 | 3,80 | 3,46 | 3,62 | -3,77% | 29.108,00 |
| 22.06.2026 | 3,80 | 3,96 | 3,71 | 3,76 | -0,74% | 15.718,00 |
| 19.06.2026 | 3,80 | 3,86 | 3,72 | 3,79 | 0,58% | 30.524,00 |
| 18.06.2026 | 3,69 | 3,81 | 3,62 | 3,77 | 4,66% | 27.212,00 |
| 17.06.2026 | 3,53 | 3,79 | 3,53 | 3,60 | 1,75% | 15.442,00 |
| 16.06.2026 | 3,60 | 3,79 | 3,50 | 3,54 | -0,90% | 25.802,00 |
| 15.06.2026 | 3,76 | 3,89 | 3,57 | 3,57 | -1,81% | 39.917,00 |
| 12.06.2026 | 3,67 | 3,72 | 3,56 | 3,64 | 1,00% | 19.817,00 |
| 11.06.2026 | 3,89 | 3,95 | 3,45 | 3,60 | -3,74% | 25.556,00 |
| 10.06.2026 | 4,08 | 4,15 | 3,74 | 3,74 | -7,51% | 50.427,00 |
| 09.06.2026 | 4,50 | 4,63 | 3,93 | 4,05 | -8,87% | 22.442,00 |
| 08.06.2026 | 4,31 | 4,50 | 4,26 | 4,44 | 4,67% | 47.159,00 |
| 05.06.2026 | 5,26 | 5,30 | 4,15 | 4,24 | -18,34% | 79.064,00 |
| 04.06.2026 | 4,88 | 5,24 | 4,85 | 5,20 | 0,10% | 14.045,00 |
| 03.06.2026 | 5,55 | 5,60 | 5,14 | 5,19 | -5,64% | 25.629,00 |
| 02.06.2026 | 5,31 | 5,65 | 5,30 | 5,50 | 2,52% | 21.319,00 |
| 01.06.2026 | 5,36 | 5,45 | 5,16 | 5,37 | 0,47% | 36.649,00 |
| 29.05.2026 | 5,27 | 5,40 | 5,07 | 5,34 | 1,04% | 49.208,00 |
| 28.05.2026 | 5,18 | 5,48 | 5,13 | 5,29 | 1,63% | 43.624,00 |
| 27.05.2026 | 5,22 | 5,33 | 4,90 | 5,20 | 2,67% | 68.207,00 |
| 26.05.2026 | 4,81 | 5,40 | 4,40 | 5,07 | 2,49% | 73.763,00 |
| 25.05.2026 | 4,89 | 5,18 | 4,89 | 4,94 | 4,13% | 43.256,00 |
| 22.05.2026 | 4,72 | 5,03 | 4,62 | 4,75 | 2,33% | 81.074,00 |
| 21.05.2026 | 4,06 | 4,64 | 4,01 | 4,64 | 14,12% | 43.496,00 |
| 20.05.2026 | 3,52 | 4,07 | 3,52 | 4,06 | 13,14% | 14.478,00 |
| 19.05.2026 | 3,76 | 3,76 | 3,41 | 3,59 | -3,23% | 15.679,00 |
| 18.05.2026 | 3,90 | 3,97 | 3,44 | 3,71 | -2,11% | 38.392,00 |
| 15.05.2026 | 3,64 | 4,00 | 3,38 | 3,79 | 8,90% | 29.606,00 |
| 14.05.2026 | 3,55 | 3,56 | 3,40 | 3,48 | -1,19% | 7.315,00 |
| 13.05.2026 | 3,55 | 3,60 | 3,47 | 3,52 | -0,84% | 12.047,00 |
| 11.05.2026 | 3,50 | 3,58 | 3,41 | 3,55 | 0,85% | 41.969,00 |
| 08.05.2026 | 3,93 | 4,03 | 3,44 | 3,52 | -11,72% | 38.476,00 |
| 07.05.2026 | 4,04 | 4,10 | 3,78 | 3,99 | -2,20% | 84.033,00 |
| 06.05.2026 | 3,63 | 4,10 | 3,56 | 4,08 | 12,39% | 117.074,00 |
| 05.05.2026 | 2,83 | 3,63 | 2,81 | 3,63 | 29,99% | 90.885,00 |
| 04.05.2026 | 2,93 | 2,93 | 2,78 | 2,79 | -2,58% | 16.620,00 |
| 30.04.2026 | 2,88 | 2,91 | 2,79 | 2,87 | 1,85% | 24.995,00 |
| 29.04.2026 | 2,63 | 2,84 | 2,59 | 2,82 | 6,83% | 14.702,00 |
| 28.04.2026 | 2,76 | 2,78 | 2,60 | 2,64 | -4,56% | 12.536,00 |
| 27.04.2026 | 2,88 | 2,88 | 2,72 | 2,76 | -0,65% | 19.430,00 |
| 24.04.2026 | 2,94 | 2,97 | 2,78 | 2,78 | -2,93% | 11.818,00 |
| 23.04.2026 | 2,99 | 2,99 | 2,85 | 2,86 | -3,05% | 33.887,00 |
| 22.04.2026 | 2,67 | 3,01 | 2,66 | 2,95 | 12,58% | 28.040,00 |
| 21.04.2026 | 2,72 | 2,89 | 2,62 | 2,62 | -1,43% | 44.974,00 |
| 20.04.2026 | 2,52 | 2,66 | 2,43 | 2,66 | 6,31% | 8.011,00 |
| 17.04.2026 | 2,47 | 2,57 | 2,45 | 2,50 | 2,12% | 14.903,00 |
| 16.04.2026 | 2,58 | 2,65 | 2,44 | 2,45 | -5,03% | 19.816,00 |
| 15.04.2026 | 2,52 | 2,64 | 2,51 | 2,58 | 3,69% | 20.833,00 |