74,220€
-0,30%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 74,14 | 74,14 | 74,14 | 74,14 | -0,40% | - |
| 05.09.2024 | 74,44 | 74,44 | 74,44 | 74,44 | 0,65% | 19,00 |
| 04.09.2024 | 73,96 | 73,96 | 73,96 | 73,96 | -1,47% | - |
| 03.09.2024 | 75,06 | 75,06 | 75,06 | 75,06 | 0,11% | - |
| 02.09.2024 | 76,10 | 76,10 | 74,98 | 74,98 | 0,78% | 30,00 |
| 30.08.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 1,83% | - |
| 29.08.2024 | 73,06 | 73,06 | 73,06 | 73,06 | -0,33% | - |
| 28.08.2024 | 74,28 | 74,28 | 73,30 | 73,30 | -4,31% | 11,00 |
| 27.08.2024 | 79,04 | 79,42 | 76,60 | 76,60 | -2,37% | 55,00 |
| 26.08.2024 | 78,46 | 78,46 | 78,46 | 78,46 | 1,11% | - |
| 23.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,00% | - |
| 22.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,00% | - |
| 21.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,13% | - |
| 20.08.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -0,67% | - |
| 19.08.2024 | 76,92 | 78,02 | 76,92 | 78,02 | 0,59% | 15,00 |
| 16.08.2024 | 76,62 | 77,56 | 76,62 | 77,56 | 2,32% | 5,00 |
| 15.08.2024 | 75,22 | 75,80 | 75,22 | 75,80 | 1,17% | 22,00 |
| 14.08.2024 | 74,92 | 74,92 | 74,92 | 74,92 | 1,38% | - |
| 13.08.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -1,07% | - |
| 12.08.2024 | 74,18 | 74,70 | 74,18 | 74,70 | 1,00% | 10,00 |
| 09.08.2024 | 73,96 | 73,96 | 73,96 | 73,96 | 1,48% | - |
| 08.08.2024 | 72,88 | 72,88 | 72,88 | 72,88 | -1,27% | - |
| 07.08.2024 | 73,82 | 73,82 | 73,82 | 73,82 | 2,81% | - |
| 06.08.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -0,42% | - |
| 05.08.2024 | 72,52 | 72,52 | 72,10 | 72,10 | -2,86% | 10,00 |
| 02.08.2024 | 75,94 | 75,94 | 74,22 | 74,22 | -4,11% | 22,00 |
| 01.08.2024 | 77,40 | 77,40 | 77,40 | 77,40 | 2,19% | - |
| 31.07.2024 | 75,74 | 75,74 | 75,74 | 75,74 | -2,90% | - |
| 30.07.2024 | 80,08 | 80,08 | 78,00 | 78,00 | -3,47% | 21,00 |
| 29.07.2024 | 80,92 | 80,92 | 80,80 | 80,80 | 1,48% | 23,00 |
| 26.07.2024 | 79,62 | 79,62 | 79,62 | 79,62 | -0,50% | - |
| 25.07.2024 | 79,04 | 80,02 | 79,04 | 80,02 | -0,07% | 50,00 |
| 24.07.2024 | 80,08 | 80,08 | 80,08 | 80,08 | 0,28% | - |
| 23.07.2024 | 79,86 | 79,86 | 79,86 | 79,86 | 0,55% | - |
| 22.07.2024 | 79,42 | 79,42 | 79,42 | 79,42 | 0,30% | - |
| 19.07.2024 | 79,18 | 79,18 | 79,18 | 79,18 | -0,13% | - |
| 18.07.2024 | 79,28 | 79,28 | 79,28 | 79,28 | -0,88% | - |
| 17.07.2024 | 79,98 | 79,98 | 79,98 | 79,98 | 1,04% | - |
| 16.07.2024 | 79,16 | 79,16 | 79,16 | 79,16 | 0,15% | - |
| 15.07.2024 | 79,04 | 79,04 | 79,04 | 79,04 | 0,89% | - |
| 12.07.2024 | 78,34 | 78,34 | 78,34 | 78,34 | 0,18% | - |
| 11.07.2024 | 78,20 | 78,20 | 78,20 | 78,20 | 0,62% | - |
| 10.07.2024 | 77,72 | 77,72 | 77,72 | 77,72 | 0,54% | - |
| 09.07.2024 | 77,30 | 77,30 | 77,30 | 77,30 | 0,52% | - |
| 08.07.2024 | 76,90 | 76,90 | 76,90 | 76,90 | -1,86% | - |
| 05.07.2024 | 78,26 | 78,36 | 78,26 | 78,36 | -1,06% | 5,00 |
| 04.07.2024 | 78,34 | 79,20 | 78,34 | 79,20 | 1,72% | 21,00 |
| 03.07.2024 | 78,00 | 78,00 | 77,86 | 77,86 | -0,23% | 300,00 |
| 02.07.2024 | 77,02 | 78,04 | 77,02 | 78,04 | 0,85% | 50,00 |
| 01.07.2024 | 77,38 | 77,38 | 77,38 | 77,38 | -0,05% | - |
| 28.06.2024 | 77,42 | 77,42 | 77,42 | 77,42 | -1,30% | - |
| 27.06.2024 | 78,44 | 78,44 | 78,44 | 78,44 | -0,58% | - |
| 26.06.2024 | 78,78 | 78,90 | 78,78 | 78,90 | 0,08% | 100,00 |
| 25.06.2024 | 78,84 | 78,84 | 78,84 | 78,84 | 1,31% | - |
| 24.06.2024 | 77,82 | 77,82 | 77,82 | 77,82 | 0,05% | - |
| 21.06.2024 | 77,78 | 77,78 | 77,78 | 77,78 | -0,51% | - |
| 20.06.2024 | 78,18 | 78,18 | 78,18 | 78,18 | 0,36% | - |
| 19.06.2024 | 77,90 | 77,90 | 77,90 | 77,90 | 0,33% | - |
| 18.06.2024 | 77,64 | 77,64 | 77,64 | 77,64 | -0,13% | - |
| 17.06.2024 | 77,74 | 77,74 | 77,74 | 77,74 | -0,64% | - |
| 14.06.2024 | 78,24 | 78,24 | 78,24 | 78,24 | -0,05% | - |
| 13.06.2024 | 78,28 | 78,28 | 78,28 | 78,28 | 1,27% | - |
| 12.06.2024 | 77,30 | 77,30 | 77,30 | 77,30 | -0,80% | - |
| 11.06.2024 | 77,92 | 77,92 | 77,92 | 77,92 | -0,76% | - |
| 10.06.2024 | 78,52 | 78,52 | 78,52 | 78,52 | -0,66% | - |
| 07.06.2024 | 79,04 | 79,04 | 79,04 | 79,04 | -0,28% | - |
| 06.06.2024 | 79,26 | 79,26 | 79,26 | 79,26 | -1,10% | - |
| 05.06.2024 | 80,14 | 80,14 | 80,14 | 80,14 | -1,18% | - |
| 04.06.2024 | 81,10 | 81,10 | 81,10 | 81,10 | -1,93% | - |
| 03.06.2024 | 82,70 | 82,70 | 82,70 | 82,70 | 1,97% | 20,00 |
| 31.05.2024 | 80,34 | 81,10 | 80,34 | 81,10 | 0,32% | 42,00 |
| 30.05.2024 | 79,72 | 80,84 | 79,72 | 80,84 | -8,18% | 100,00 |
| 29.05.2024 | 88,12 | 88,12 | 88,04 | 88,04 | 0,46% | 55,00 |
| 28.05.2024 | 87,64 | 87,64 | 87,64 | 87,64 | 0,11% | - |
| 27.05.2024 | 87,54 | 87,54 | 87,54 | 87,54 | 0,53% | - |
| 24.05.2024 | 87,08 | 87,08 | 87,08 | 87,08 | 0,09% | - |
| 23.05.2024 | 87,00 | 87,00 | 87,00 | 87,00 | 0,30% | - |
| 22.05.2024 | 86,74 | 86,74 | 86,74 | 86,74 | 0,58% | - |
| 21.05.2024 | 86,24 | 86,24 | 86,24 | 86,24 | -1,01% | - |
| 20.05.2024 | 87,12 | 87,12 | 87,12 | 87,12 | 0,67% | - |
| 17.05.2024 | 86,54 | 86,54 | 86,54 | 86,54 | -0,71% | - |
| 16.05.2024 | 87,16 | 87,16 | 87,16 | 87,16 | 0,28% | - |
| 15.05.2024 | 86,92 | 86,92 | 86,92 | 86,92 | 0,09% | - |
| 14.05.2024 | 86,84 | 86,84 | 86,84 | 86,84 | 0,18% | - |
| 13.05.2024 | 86,68 | 86,68 | 86,68 | 86,68 | 0,46% | - |
| 10.05.2024 | 86,28 | 86,28 | 86,28 | 86,28 | 0,40% | - |
| 09.05.2024 | 85,94 | 85,94 | 85,94 | 85,94 | 0,75% | - |
| 08.05.2024 | 85,30 | 85,30 | 85,30 | 85,30 | -0,84% | - |
| 07.05.2024 | 86,02 | 86,02 | 86,02 | 86,02 | 1,32% | - |
| 06.05.2024 | 84,46 | 84,90 | 84,46 | 84,90 | 1,53% | 4,00 |
| 03.05.2024 | 83,62 | 83,62 | 83,62 | 83,62 | 0,34% | - |
| 02.05.2024 | 83,34 | 83,34 | 83,34 | 83,34 | -0,60% | - |
| 30.04.2024 | 83,84 | 83,84 | 83,84 | 83,84 | -0,90% | - |
| 29.04.2024 | 84,60 | 84,60 | 84,60 | 84,60 | -0,68% | - |
| 26.04.2024 | 85,18 | 85,18 | 85,18 | 85,18 | -1,30% | - |
| 25.04.2024 | 86,08 | 86,30 | 86,08 | 86,30 | -1,24% | 19,00 |
| 24.04.2024 | 87,38 | 87,38 | 87,38 | 87,38 | -0,32% | - |
| 23.04.2024 | 86,82 | 87,66 | 86,82 | 87,66 | 1,67% | 40,00 |
| 22.04.2024 | 86,22 | 86,22 | 86,22 | 86,22 | 1,67% | - |
| 19.04.2024 | 84,80 | 84,80 | 84,80 | 84,80 | -0,21% | - |