94,510€
-0,43%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 93,82 | 93,82 | 93,82 | 93,82 | -1,16% | - |
| 29.05.2025 | 94,92 | 94,92 | 94,92 | 94,92 | 3,06% | - |
| 28.05.2025 | 92,10 | 92,10 | 92,10 | 92,10 | 0,30% | - |
| 27.05.2025 | 91,82 | 91,82 | 91,82 | 91,82 | 0,72% | - |
| 26.05.2025 | 91,16 | 91,16 | 91,16 | 91,16 | -0,59% | - |
| 23.05.2025 | 91,04 | 91,70 | 91,04 | 91,70 | 0,92% | 100,00 |
| 22.05.2025 | 90,86 | 90,86 | 90,86 | 90,86 | 0,20% | - |
| 21.05.2025 | 90,68 | 90,68 | 90,68 | 90,68 | -1,50% | - |
| 20.05.2025 | 91,86 | 92,06 | 91,86 | 92,06 | 1,16% | 18,00 |
| 19.05.2025 | 91,00 | 91,00 | 91,00 | 91,00 | -0,31% | - |
| 16.05.2025 | 91,28 | 91,28 | 91,28 | 91,28 | 0,44% | - |
| 15.05.2025 | 90,88 | 90,88 | 90,88 | 90,88 | 0,22% | - |
| 14.05.2025 | 90,68 | 90,68 | 90,68 | 90,68 | 0,00% | - |
| 13.05.2025 | 90,68 | 90,68 | 90,68 | 90,68 | 1,73% | - |
| 12.05.2025 | 89,14 | 89,14 | 89,14 | 89,14 | 1,43% | - |
| 09.05.2025 | 87,88 | 87,88 | 87,88 | 87,88 | 1,31% | - |
| 08.05.2025 | 86,74 | 86,74 | 86,74 | 86,74 | 0,74% | - |
| 07.05.2025 | 86,10 | 86,10 | 86,10 | 86,10 | 0,35% | - |
| 06.05.2025 | 85,80 | 85,80 | 85,80 | 85,80 | 0,19% | - |
| 05.05.2025 | 85,64 | 85,64 | 85,64 | 85,64 | 0,80% | - |
| 02.05.2025 | 84,96 | 84,96 | 84,96 | 84,96 | 2,48% | - |
| 30.04.2025 | 83,06 | 83,06 | 82,90 | 82,90 | -0,12% | 26,00 |
| 29.04.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,19% | - |
| 28.04.2025 | 82,84 | 82,84 | 82,84 | 82,84 | -1,47% | - |
| 25.04.2025 | 84,08 | 84,08 | 84,08 | 84,08 | 2,01% | - |
| 24.04.2025 | 82,42 | 82,42 | 82,42 | 82,42 | -0,91% | - |
| 23.04.2025 | 83,18 | 83,18 | 83,18 | 83,18 | 3,23% | - |
| 22.04.2025 | 80,58 | 80,58 | 80,58 | 80,58 | -1,47% | 35,00 |
| 17.04.2025 | 81,78 | 81,78 | 81,78 | 81,78 | 1,74% | - |
| 16.04.2025 | 80,38 | 80,38 | 80,38 | 80,38 | -0,47% | - |
| 15.04.2025 | 80,76 | 80,76 | 80,76 | 80,76 | -0,42% | - |
| 14.04.2025 | 80,10 | 81,10 | 80,10 | 81,10 | 2,55% | 150,00 |
| 11.04.2025 | 79,08 | 79,08 | 79,08 | 79,08 | -1,10% | - |
| 10.04.2025 | 82,94 | 82,94 | 79,96 | 79,96 | 0,68% | 30,00 |
| 09.04.2025 | 77,60 | 79,42 | 77,60 | 79,42 | -1,85% | 2,00 |
| 08.04.2025 | 80,86 | 80,92 | 80,86 | 80,92 | 4,90% | - |
| 07.04.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -10,47% | 190,00 |
| 04.04.2025 | 86,16 | 86,16 | 86,16 | 86,16 | 0,63% | - |
| 03.04.2025 | 87,04 | 87,04 | 85,62 | 85,62 | -4,34% | 17,00 |
| 02.04.2025 | 88,90 | 89,50 | 88,90 | 89,50 | 1,20% | 20,00 |
| 01.04.2025 | 88,06 | 88,44 | 88,06 | 88,44 | 1,10% | 11,00 |
| 31.03.2025 | 87,48 | 87,48 | 87,48 | 87,48 | -2,56% | - |
| 28.03.2025 | 89,78 | 89,78 | 89,78 | 89,78 | -0,88% | - |
| 27.03.2025 | 90,58 | 90,58 | 90,58 | 90,58 | -0,37% | - |
| 26.03.2025 | 90,92 | 90,92 | 90,92 | 90,92 | 0,91% | - |
| 25.03.2025 | 90,10 | 90,10 | 90,10 | 90,10 | 0,49% | - |
| 24.03.2025 | 89,66 | 89,66 | 89,66 | 89,66 | -0,31% | 10,00 |
| 21.03.2025 | 90,26 | 90,26 | 89,94 | 89,94 | -0,16% | 35,00 |
| 20.03.2025 | 90,20 | 90,20 | 90,08 | 90,08 | 0,81% | 30,00 |
| 19.03.2025 | 89,36 | 89,36 | 89,36 | 89,36 | -0,16% | - |
| 18.03.2025 | 89,50 | 89,50 | 89,50 | 89,50 | 0,34% | - |
| 17.03.2025 | 88,80 | 89,20 | 88,80 | 89,20 | 1,55% | 9,00 |
| 14.03.2025 | 87,84 | 87,84 | 87,84 | 87,84 | -1,17% | - |
| 13.03.2025 | 88,88 | 88,88 | 88,88 | 88,88 | 1,53% | - |
| 12.03.2025 | 87,54 | 87,54 | 87,54 | 87,54 | -2,67% | - |
| 11.03.2025 | 89,94 | 89,94 | 89,94 | 89,94 | -0,73% | - |
| 10.03.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 0,31% | - |
| 07.03.2025 | 90,32 | 90,32 | 90,32 | 90,32 | -1,35% | - |
| 06.03.2025 | 91,56 | 91,56 | 91,56 | 91,56 | -2,07% | - |
| 05.03.2025 | 93,50 | 93,50 | 93,50 | 93,50 | -2,95% | - |
| 04.03.2025 | 96,34 | 96,34 | 96,34 | 96,34 | -2,13% | - |
| 03.03.2025 | 98,44 | 98,44 | 98,44 | 98,44 | -0,18% | - |
| 28.02.2025 | 98,70 | 98,70 | 98,62 | 98,62 | -0,40% | 37,00 |
| 27.02.2025 | 99,08 | 99,08 | 99,02 | 99,02 | 0,08% | 350,00 |
| 26.02.2025 | 98,94 | 98,94 | 98,94 | 98,94 | 4,32% | - |
| 25.02.2025 | 94,84 | 94,84 | 94,84 | 94,84 | -0,63% | - |
| 24.02.2025 | 95,44 | 95,44 | 95,44 | 95,44 | -1,63% | - |
| 21.02.2025 | 95,72 | 97,02 | 95,72 | 97,02 | 0,87% | 165,00 |
| 20.02.2025 | 96,18 | 96,18 | 96,18 | 96,18 | -0,29% | - |
| 19.02.2025 | 96,46 | 96,46 | 96,46 | 96,46 | 0,04% | - |
| 18.02.2025 | 96,38 | 96,42 | 96,38 | 96,42 | 0,44% | 30,00 |
| 17.02.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 0,36% | - |
| 14.02.2025 | 95,66 | 95,66 | 95,66 | 95,66 | 1,57% | - |
| 13.02.2025 | 94,18 | 94,18 | 94,18 | 94,18 | -1,53% | - |
| 12.02.2025 | 95,64 | 95,64 | 95,64 | 95,64 | -0,15% | - |
| 11.02.2025 | 95,78 | 95,78 | 95,78 | 95,78 | -1,36% | - |
| 10.02.2025 | 96,22 | 97,36 | 96,22 | 97,10 | 1,63% | 58,00 |
| 07.02.2025 | 95,54 | 95,54 | 95,54 | 95,54 | 1,10% | - |
| 06.02.2025 | 94,50 | 94,50 | 94,50 | 94,50 | 1,46% | - |
| 05.02.2025 | 93,14 | 93,14 | 93,14 | 93,14 | -1,13% | - |
| 04.02.2025 | 94,14 | 94,20 | 94,14 | 94,20 | -0,84% | 1,00 |
| 03.02.2025 | 94,88 | 95,24 | 94,88 | 95,00 | -0,57% | 270,00 |
| 31.01.2025 | 95,54 | 95,54 | 95,54 | 95,54 | -0,56% | - |
| 30.01.2025 | 96,28 | 96,28 | 96,08 | 96,08 | 0,23% | 3,00 |
| 29.01.2025 | 95,86 | 95,86 | 95,86 | 95,86 | -0,23% | - |
| 28.01.2025 | 96,08 | 96,08 | 96,08 | 96,08 | 1,03% | - |
| 27.01.2025 | 95,10 | 95,10 | 95,10 | 95,10 | -0,15% | - |
| 24.01.2025 | 95,24 | 95,24 | 95,24 | 95,24 | -0,42% | - |
| 23.01.2025 | 95,64 | 95,64 | 95,64 | 95,64 | -0,33% | - |
| 22.01.2025 | 95,96 | 95,96 | 95,96 | 95,96 | -0,66% | - |
| 21.01.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 1,05% | - |
| 20.01.2025 | 95,60 | 95,60 | 95,60 | 95,60 | -0,42% | - |
| 17.01.2025 | 96,00 | 96,00 | 96,00 | 96,00 | -0,04% | - |
| 16.01.2025 | 96,04 | 96,04 | 96,04 | 96,04 | 1,52% | 5,00 |
| 15.01.2025 | 94,60 | 94,60 | 94,60 | 94,60 | 0,42% | - |
| 14.01.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,49% | - |
| 13.01.2025 | 94,66 | 94,66 | 94,66 | 94,66 | -0,98% | - |
| 10.01.2025 | 95,60 | 95,60 | 95,60 | 95,60 | 0,72% | - |
| 09.01.2025 | 94,92 | 94,92 | 94,92 | 94,92 | 1,76% | - |
| 08.01.2025 | 93,28 | 93,28 | 93,28 | 93,28 | 1,39% | - |