95,800€
-1,64%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 96,06 | 96,06 | 95,16 | 95,16 | -2,30% | 11,00 |
| 31.07.2025 | 97,40 | 97,40 | 97,40 | 97,40 | 0,35% | - |
| 30.07.2025 | 97,06 | 97,06 | 97,06 | 97,06 | -0,47% | - |
| 29.07.2025 | 97,52 | 97,52 | 97,52 | 97,52 | 0,31% | - |
| 28.07.2025 | 97,22 | 97,22 | 97,22 | 97,22 | 0,48% | - |
| 25.07.2025 | 96,76 | 96,76 | 96,76 | 96,76 | -0,31% | - |
| 24.07.2025 | 97,06 | 97,06 | 97,06 | 97,06 | -0,47% | - |
| 23.07.2025 | 97,52 | 97,52 | 97,52 | 97,52 | -1,12% | - |
| 22.07.2025 | 97,86 | 98,62 | 97,86 | 98,62 | -0,06% | 30,00 |
| 21.07.2025 | 97,78 | 98,68 | 97,78 | 98,68 | 0,65% | 208,00 |
| 18.07.2025 | 98,04 | 98,04 | 98,04 | 98,04 | 0,64% | - |
| 17.07.2025 | 97,42 | 97,42 | 97,42 | 97,42 | 1,08% | - |
| 16.07.2025 | 96,38 | 96,38 | 96,38 | 96,38 | -0,64% | - |
| 15.07.2025 | 96,80 | 97,00 | 96,80 | 97,00 | -0,55% | 27,00 |
| 14.07.2025 | 96,78 | 97,54 | 96,78 | 97,54 | 0,16% | 10,00 |
| 11.07.2025 | 97,56 | 97,56 | 97,38 | 97,38 | 1,73% | 50,00 |
| 10.07.2025 | 95,72 | 95,72 | 95,72 | 95,72 | -0,95% | - |
| 09.07.2025 | 95,62 | 96,64 | 95,62 | 96,64 | 1,81% | 10,00 |
| 08.07.2025 | 94,92 | 94,92 | 94,92 | 94,92 | -1,35% | - |
| 07.07.2025 | 96,22 | 96,22 | 96,22 | 96,22 | 0,33% | - |
| 04.07.2025 | 95,90 | 95,90 | 95,90 | 95,90 | 1,40% | - |
| 03.07.2025 | 94,58 | 94,58 | 94,58 | 94,58 | 0,55% | - |
| 02.07.2025 | 94,06 | 94,06 | 94,06 | 94,06 | 0,75% | - |
| 01.07.2025 | 93,36 | 93,36 | 93,36 | 93,36 | 0,52% | - |
| 30.06.2025 | 92,88 | 92,88 | 92,88 | 92,88 | -0,09% | - |
| 27.06.2025 | 92,96 | 92,96 | 92,96 | 92,96 | 2,22% | - |
| 26.06.2025 | 90,94 | 90,94 | 90,94 | 90,94 | -0,61% | - |
| 25.06.2025 | 91,50 | 91,50 | 91,50 | 91,50 | 0,86% | - |
| 24.06.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -0,02% | - |
| 23.06.2025 | 90,74 | 90,74 | 90,74 | 90,74 | -1,33% | - |
| 20.06.2025 | 91,96 | 91,96 | 91,96 | 91,96 | -0,13% | - |
| 19.06.2025 | 92,08 | 92,08 | 92,08 | 92,08 | 0,15% | - |
| 18.06.2025 | 91,94 | 91,94 | 91,94 | 91,94 | 0,11% | - |
| 17.06.2025 | 91,84 | 91,84 | 91,84 | 91,84 | -0,41% | - |
| 16.06.2025 | 92,22 | 92,22 | 92,22 | 92,22 | -0,50% | - |
| 13.06.2025 | 92,68 | 92,68 | 92,68 | 92,68 | -0,24% | - |
| 12.06.2025 | 92,90 | 92,90 | 92,90 | 92,90 | -0,94% | - |
| 11.06.2025 | 93,78 | 93,78 | 93,78 | 93,78 | -0,55% | - |
| 10.06.2025 | 94,30 | 94,30 | 94,30 | 94,30 | 0,04% | - |
| 09.06.2025 | 94,26 | 94,26 | 94,26 | 94,26 | -0,19% | - |
| 06.06.2025 | 94,44 | 94,44 | 94,44 | 94,44 | 0,13% | - |
| 05.06.2025 | 94,32 | 94,32 | 94,32 | 94,32 | -0,06% | - |
| 04.06.2025 | 94,38 | 94,38 | 94,38 | 94,38 | 0,60% | - |
| 03.06.2025 | 93,82 | 93,82 | 93,82 | 93,82 | 0,28% | - |
| 02.06.2025 | 93,56 | 93,56 | 93,56 | 93,56 | -0,28% | - |
| 30.05.2025 | 93,82 | 93,82 | 93,82 | 93,82 | -1,16% | - |
| 29.05.2025 | 94,92 | 94,92 | 94,92 | 94,92 | 3,06% | - |
| 28.05.2025 | 92,10 | 92,10 | 92,10 | 92,10 | 0,30% | - |
| 27.05.2025 | 91,82 | 91,82 | 91,82 | 91,82 | 0,72% | - |
| 26.05.2025 | 91,16 | 91,16 | 91,16 | 91,16 | -0,59% | - |
| 23.05.2025 | 91,04 | 91,70 | 91,04 | 91,70 | 0,92% | 100,00 |
| 22.05.2025 | 90,86 | 90,86 | 90,86 | 90,86 | 0,20% | - |
| 21.05.2025 | 90,68 | 90,68 | 90,68 | 90,68 | -1,50% | - |
| 20.05.2025 | 91,86 | 92,06 | 91,86 | 92,06 | 1,16% | 18,00 |
| 19.05.2025 | 91,00 | 91,00 | 91,00 | 91,00 | -0,31% | - |
| 16.05.2025 | 91,28 | 91,28 | 91,28 | 91,28 | 0,44% | - |
| 15.05.2025 | 90,88 | 90,88 | 90,88 | 90,88 | 0,22% | - |
| 14.05.2025 | 90,68 | 90,68 | 90,68 | 90,68 | 0,00% | - |
| 13.05.2025 | 90,68 | 90,68 | 90,68 | 90,68 | 1,73% | - |
| 12.05.2025 | 89,14 | 89,14 | 89,14 | 89,14 | 1,43% | - |
| 09.05.2025 | 87,88 | 87,88 | 87,88 | 87,88 | 1,31% | - |
| 08.05.2025 | 86,74 | 86,74 | 86,74 | 86,74 | 0,74% | - |
| 07.05.2025 | 86,10 | 86,10 | 86,10 | 86,10 | 0,35% | - |
| 06.05.2025 | 85,80 | 85,80 | 85,80 | 85,80 | 0,19% | - |
| 05.05.2025 | 85,64 | 85,64 | 85,64 | 85,64 | 0,80% | - |
| 02.05.2025 | 84,96 | 84,96 | 84,96 | 84,96 | 2,48% | - |
| 30.04.2025 | 83,06 | 83,06 | 82,90 | 82,90 | -0,12% | 26,00 |
| 29.04.2025 | 83,00 | 83,00 | 83,00 | 83,00 | 0,19% | - |
| 28.04.2025 | 82,84 | 82,84 | 82,84 | 82,84 | -1,47% | - |
| 25.04.2025 | 84,08 | 84,08 | 84,08 | 84,08 | 2,01% | - |
| 24.04.2025 | 82,42 | 82,42 | 82,42 | 82,42 | -0,91% | - |
| 23.04.2025 | 83,18 | 83,18 | 83,18 | 83,18 | 3,23% | - |
| 22.04.2025 | 80,58 | 80,58 | 80,58 | 80,58 | -1,47% | 35,00 |
| 17.04.2025 | 81,78 | 81,78 | 81,78 | 81,78 | 1,74% | - |
| 16.04.2025 | 80,38 | 80,38 | 80,38 | 80,38 | -0,47% | - |
| 15.04.2025 | 80,76 | 80,76 | 80,76 | 80,76 | -0,42% | - |
| 14.04.2025 | 80,10 | 81,10 | 80,10 | 81,10 | 2,55% | 150,00 |
| 11.04.2025 | 79,08 | 79,08 | 79,08 | 79,08 | -1,10% | - |
| 10.04.2025 | 82,94 | 82,94 | 79,96 | 79,96 | 0,68% | 30,00 |
| 09.04.2025 | 77,60 | 79,42 | 77,60 | 79,42 | -1,85% | 2,00 |
| 08.04.2025 | 80,86 | 80,92 | 80,86 | 80,92 | 4,90% | - |
| 07.04.2025 | 77,14 | 77,14 | 77,14 | 77,14 | -10,47% | 190,00 |
| 04.04.2025 | 86,16 | 86,16 | 86,16 | 86,16 | 0,63% | - |
| 03.04.2025 | 87,04 | 87,04 | 85,62 | 85,62 | -4,34% | 17,00 |
| 02.04.2025 | 88,90 | 89,50 | 88,90 | 89,50 | 1,20% | 20,00 |
| 01.04.2025 | 88,06 | 88,44 | 88,06 | 88,44 | 1,10% | 11,00 |
| 31.03.2025 | 87,48 | 87,48 | 87,48 | 87,48 | -2,56% | - |
| 28.03.2025 | 89,78 | 89,78 | 89,78 | 89,78 | -0,88% | - |
| 27.03.2025 | 90,58 | 90,58 | 90,58 | 90,58 | -0,37% | - |
| 26.03.2025 | 90,92 | 90,92 | 90,92 | 90,92 | 0,91% | - |
| 25.03.2025 | 90,10 | 90,10 | 90,10 | 90,10 | 0,49% | - |
| 24.03.2025 | 89,66 | 89,66 | 89,66 | 89,66 | -0,31% | 10,00 |
| 21.03.2025 | 90,26 | 90,26 | 89,94 | 89,94 | -0,16% | 35,00 |
| 20.03.2025 | 90,20 | 90,20 | 90,08 | 90,08 | 0,81% | 30,00 |
| 19.03.2025 | 89,36 | 89,36 | 89,36 | 89,36 | -0,16% | - |
| 18.03.2025 | 89,50 | 89,50 | 89,50 | 89,50 | 0,34% | - |
| 17.03.2025 | 88,80 | 89,20 | 88,80 | 89,20 | 1,55% | 9,00 |
| 14.03.2025 | 87,84 | 87,84 | 87,84 | 87,84 | -1,17% | - |
| 13.03.2025 | 88,88 | 88,88 | 88,88 | 88,88 | 1,53% | - |
| 12.03.2025 | 87,54 | 87,54 | 87,54 | 87,54 | -2,67% | - |