95,450€
-0,66%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 95,54 | 95,54 | 95,54 | 95,54 | -0,56% | - |
| 30.01.2025 | 96,28 | 96,28 | 96,08 | 96,08 | 0,23% | 3,00 |
| 29.01.2025 | 95,86 | 95,86 | 95,86 | 95,86 | -0,23% | - |
| 28.01.2025 | 96,08 | 96,08 | 96,08 | 96,08 | 1,03% | - |
| 27.01.2025 | 95,10 | 95,10 | 95,10 | 95,10 | -0,15% | - |
| 24.01.2025 | 95,24 | 95,24 | 95,24 | 95,24 | -0,42% | - |
| 23.01.2025 | 95,64 | 95,64 | 95,64 | 95,64 | -0,33% | - |
| 22.01.2025 | 95,96 | 95,96 | 95,96 | 95,96 | -0,66% | - |
| 21.01.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 1,05% | - |
| 20.01.2025 | 95,60 | 95,60 | 95,60 | 95,60 | -0,42% | - |
| 17.01.2025 | 96,00 | 96,00 | 96,00 | 96,00 | -0,04% | - |
| 16.01.2025 | 96,04 | 96,04 | 96,04 | 96,04 | 1,52% | 5,00 |
| 15.01.2025 | 94,60 | 94,60 | 94,60 | 94,60 | 0,42% | - |
| 14.01.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,49% | - |
| 13.01.2025 | 94,66 | 94,66 | 94,66 | 94,66 | -0,98% | - |
| 10.01.2025 | 95,60 | 95,60 | 95,60 | 95,60 | 0,72% | - |
| 09.01.2025 | 94,92 | 94,92 | 94,92 | 94,92 | 1,76% | - |
| 08.01.2025 | 93,28 | 93,28 | 93,28 | 93,28 | 1,39% | - |
| 07.01.2025 | 92,00 | 92,00 | 92,00 | 92,00 | -1,81% | - |
| 06.01.2025 | 92,74 | 93,70 | 92,74 | 93,70 | -0,45% | 1.500,00 |
| 03.01.2025 | 94,12 | 94,12 | 94,12 | 94,12 | 0,53% | - |
| 02.01.2025 | 93,62 | 93,62 | 93,62 | 93,62 | 1,19% | - |
| 30.12.2024 | 92,52 | 92,52 | 92,52 | 92,52 | -0,22% | - |
| 27.12.2024 | 92,72 | 92,72 | 92,72 | 92,72 | 0,32% | - |
| 23.12.2024 | 92,42 | 92,42 | 92,42 | 92,42 | -0,35% | - |
| 20.12.2024 | 92,74 | 92,74 | 92,74 | 92,74 | 1,02% | - |
| 19.12.2024 | 91,80 | 91,80 | 91,80 | 91,80 | -1,40% | - |
| 18.12.2024 | 93,10 | 93,10 | 93,10 | 93,10 | -0,09% | - |
| 17.12.2024 | 93,46 | 93,58 | 93,18 | 93,18 | -0,64% | 1.380,00 |
| 16.12.2024 | 93,78 | 93,78 | 93,78 | 93,78 | -0,82% | - |
| 13.12.2024 | 94,56 | 94,56 | 94,56 | 94,56 | -0,78% | - |
| 12.12.2024 | 95,30 | 95,30 | 95,30 | 95,30 | -0,19% | - |
| 11.12.2024 | 95,32 | 95,48 | 95,32 | 95,48 | 0,57% | 34,00 |
| 10.12.2024 | 94,94 | 94,94 | 94,94 | 94,94 | -2,69% | - |
| 09.12.2024 | 97,56 | 97,56 | 97,56 | 97,56 | 4,19% | - |
| 06.12.2024 | 93,74 | 93,74 | 93,64 | 93,64 | -0,34% | 500,00 |
| 05.12.2024 | 90,52 | 93,96 | 89,88 | 93,96 | 4,12% | 31,00 |
| 04.12.2024 | 90,24 | 90,24 | 90,24 | 90,24 | -0,31% | - |
| 03.12.2024 | 90,20 | 90,52 | 90,20 | 90,52 | -0,72% | 50,00 |
| 02.12.2024 | 90,20 | 91,18 | 89,98 | 91,18 | 1,72% | 143,00 |
| 29.11.2024 | 89,64 | 89,64 | 89,64 | 89,64 | -0,04% | - |
| 28.11.2024 | 89,68 | 89,68 | 89,68 | 89,68 | 0,02% | - |
| 27.11.2024 | 89,66 | 89,66 | 89,66 | 89,66 | -0,38% | - |
| 26.11.2024 | 90,82 | 91,22 | 90,00 | 90,00 | -0,40% | 94,00 |
| 25.11.2024 | 90,36 | 90,36 | 90,36 | 90,36 | 0,38% | - |
| 22.11.2024 | 90,02 | 90,02 | 90,02 | 90,02 | 0,47% | - |
| 21.11.2024 | 88,72 | 89,60 | 88,72 | 89,60 | 1,15% | 19,00 |
| 20.11.2024 | 88,58 | 88,58 | 88,58 | 88,58 | 1,26% | - |
| 19.11.2024 | 87,48 | 87,48 | 87,48 | 87,48 | -0,73% | - |
| 18.11.2024 | 88,12 | 88,12 | 88,12 | 88,12 | 0,30% | - |
| 15.11.2024 | 87,86 | 87,86 | 87,86 | 87,86 | -0,20% | - |
| 14.11.2024 | 88,04 | 88,04 | 88,04 | 88,04 | 0,05% | - |
| 13.11.2024 | 88,00 | 88,00 | 88,00 | 88,00 | 0,07% | - |
| 12.11.2024 | 87,94 | 87,94 | 87,94 | 87,94 | 1,92% | - |
| 11.11.2024 | 86,28 | 86,28 | 86,28 | 86,28 | 0,30% | - |
| 08.11.2024 | 86,02 | 86,02 | 86,02 | 86,02 | -0,28% | - |
| 07.11.2024 | 86,26 | 86,26 | 86,26 | 86,26 | 0,07% | - |
| 06.11.2024 | 85,34 | 86,20 | 85,34 | 86,20 | 4,69% | 20,00 |
| 05.11.2024 | 82,34 | 82,34 | 82,34 | 82,34 | -1,03% | - |
| 04.11.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -0,26% | 100,00 |
| 01.11.2024 | 83,42 | 83,42 | 83,42 | 83,42 | -0,43% | - |
| 31.10.2024 | 83,78 | 83,78 | 83,78 | 83,78 | -0,78% | - |
| 30.10.2024 | 84,44 | 84,44 | 84,44 | 84,44 | -1,81% | - |
| 29.10.2024 | 86,06 | 86,06 | 86,00 | 86,00 | 0,28% | 400,00 |
| 28.10.2024 | 85,76 | 85,76 | 85,76 | 85,76 | 0,14% | - |
| 25.10.2024 | 85,64 | 85,64 | 85,64 | 85,64 | -0,67% | - |
| 24.10.2024 | 86,22 | 86,22 | 86,22 | 86,22 | 0,79% | - |
| 23.10.2024 | 85,54 | 85,54 | 85,54 | 85,54 | 0,52% | - |
| 22.10.2024 | 85,10 | 85,10 | 85,10 | 85,10 | -1,18% | - |
| 21.10.2024 | 86,12 | 86,12 | 86,12 | 86,12 | 0,35% | - |
| 18.10.2024 | 85,82 | 85,82 | 85,82 | 85,82 | -0,12% | - |
| 17.10.2024 | 85,92 | 85,92 | 85,92 | 85,92 | 1,39% | - |
| 16.10.2024 | 84,74 | 84,74 | 84,74 | 84,74 | -0,45% | - |
| 15.10.2024 | 85,12 | 85,12 | 85,12 | 85,12 | 0,97% | - |
| 14.10.2024 | 84,30 | 84,30 | 84,30 | 84,30 | 1,64% | - |
| 11.10.2024 | 82,94 | 82,94 | 82,94 | 82,94 | 0,48% | - |
| 10.10.2024 | 81,50 | 82,54 | 81,50 | 82,54 | 1,38% | 5,00 |
| 09.10.2024 | 81,42 | 81,42 | 81,42 | 81,42 | -2,47% | - |
| 08.10.2024 | 82,22 | 83,48 | 82,22 | 83,48 | 0,63% | 35,00 |
| 07.10.2024 | 82,96 | 82,96 | 82,96 | 82,96 | -0,48% | - |
| 04.10.2024 | 82,22 | 83,36 | 82,22 | 83,36 | 1,76% | 13,00 |
| 03.10.2024 | 81,92 | 81,92 | 81,92 | 81,92 | 0,05% | - |
| 02.10.2024 | 81,88 | 81,88 | 81,88 | 81,88 | 1,79% | - |
| 01.10.2024 | 80,44 | 80,44 | 80,44 | 80,44 | -0,02% | - |
| 30.09.2024 | 80,46 | 80,46 | 80,46 | 80,46 | -1,32% | - |
| 27.09.2024 | 80,82 | 81,54 | 80,82 | 81,54 | 1,67% | 261,00 |
| 26.09.2024 | 80,14 | 80,20 | 80,14 | 80,20 | 0,43% | 40,00 |
| 25.09.2024 | 79,86 | 79,86 | 79,86 | 79,86 | -0,80% | - |
| 24.09.2024 | 80,50 | 80,50 | 80,50 | 80,50 | 0,37% | - |
| 23.09.2024 | 80,20 | 80,20 | 80,20 | 80,20 | 1,54% | - |
| 20.09.2024 | 78,98 | 78,98 | 78,98 | 78,98 | -0,78% | - |
| 19.09.2024 | 78,16 | 79,60 | 78,16 | 79,60 | 1,48% | 21,00 |
| 18.09.2024 | 78,44 | 78,44 | 78,44 | 78,44 | 1,11% | - |
| 17.09.2024 | 77,58 | 77,58 | 77,58 | 77,58 | 1,28% | - |
| 16.09.2024 | 76,60 | 76,60 | 76,60 | 76,60 | 0,31% | - |
| 13.09.2024 | 76,36 | 76,36 | 76,36 | 76,36 | 0,24% | - |
| 12.09.2024 | 76,18 | 76,18 | 76,18 | 76,18 | 2,50% | - |
| 11.09.2024 | 74,32 | 74,32 | 74,32 | 74,32 | -0,54% | - |
| 10.09.2024 | 74,72 | 74,72 | 74,72 | 74,72 | 1,11% | - |
| 09.09.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -0,32% | - |