91,090€
1,19%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 90,36 | 90,36 | 90,36 | 90,36 | 0,38% | - |
| 22.11.2024 | 90,02 | 90,02 | 90,02 | 90,02 | 0,47% | - |
| 21.11.2024 | 88,72 | 89,60 | 88,72 | 89,60 | 1,15% | 19,00 |
| 20.11.2024 | 88,58 | 88,58 | 88,58 | 88,58 | 1,26% | - |
| 19.11.2024 | 87,48 | 87,48 | 87,48 | 87,48 | -0,73% | - |
| 18.11.2024 | 88,12 | 88,12 | 88,12 | 88,12 | 0,30% | - |
| 15.11.2024 | 87,86 | 87,86 | 87,86 | 87,86 | -0,20% | - |
| 14.11.2024 | 88,04 | 88,04 | 88,04 | 88,04 | 0,05% | - |
| 13.11.2024 | 88,00 | 88,00 | 88,00 | 88,00 | 0,07% | - |
| 12.11.2024 | 87,94 | 87,94 | 87,94 | 87,94 | 1,92% | - |
| 11.11.2024 | 86,28 | 86,28 | 86,28 | 86,28 | 0,30% | - |
| 08.11.2024 | 86,02 | 86,02 | 86,02 | 86,02 | -0,28% | - |
| 07.11.2024 | 86,26 | 86,26 | 86,26 | 86,26 | 0,07% | - |
| 06.11.2024 | 85,34 | 86,20 | 85,34 | 86,20 | 4,69% | 20,00 |
| 05.11.2024 | 82,34 | 82,34 | 82,34 | 82,34 | -1,03% | - |
| 04.11.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -0,26% | 100,00 |
| 01.11.2024 | 83,42 | 83,42 | 83,42 | 83,42 | -0,43% | - |
| 31.10.2024 | 83,78 | 83,78 | 83,78 | 83,78 | -0,78% | - |
| 30.10.2024 | 84,44 | 84,44 | 84,44 | 84,44 | -1,81% | - |
| 29.10.2024 | 86,06 | 86,06 | 86,00 | 86,00 | 0,28% | 400,00 |
| 28.10.2024 | 85,76 | 85,76 | 85,76 | 85,76 | 0,14% | - |
| 25.10.2024 | 85,64 | 85,64 | 85,64 | 85,64 | -0,67% | - |
| 24.10.2024 | 86,22 | 86,22 | 86,22 | 86,22 | 0,79% | - |
| 23.10.2024 | 85,54 | 85,54 | 85,54 | 85,54 | 0,52% | - |
| 22.10.2024 | 85,10 | 85,10 | 85,10 | 85,10 | -1,18% | - |
| 21.10.2024 | 86,12 | 86,12 | 86,12 | 86,12 | 0,35% | - |
| 18.10.2024 | 85,82 | 85,82 | 85,82 | 85,82 | -0,12% | - |
| 17.10.2024 | 85,92 | 85,92 | 85,92 | 85,92 | 1,39% | - |
| 16.10.2024 | 84,74 | 84,74 | 84,74 | 84,74 | -0,45% | - |
| 15.10.2024 | 85,12 | 85,12 | 85,12 | 85,12 | 0,97% | - |
| 14.10.2024 | 84,30 | 84,30 | 84,30 | 84,30 | 1,64% | - |
| 11.10.2024 | 82,94 | 82,94 | 82,94 | 82,94 | 0,48% | - |
| 10.10.2024 | 81,50 | 82,54 | 81,50 | 82,54 | 1,38% | 5,00 |
| 09.10.2024 | 81,42 | 81,42 | 81,42 | 81,42 | -2,47% | - |
| 08.10.2024 | 82,22 | 83,48 | 82,22 | 83,48 | 0,63% | 35,00 |
| 07.10.2024 | 82,96 | 82,96 | 82,96 | 82,96 | -0,48% | - |
| 04.10.2024 | 82,22 | 83,36 | 82,22 | 83,36 | 1,76% | 13,00 |
| 03.10.2024 | 81,92 | 81,92 | 81,92 | 81,92 | 0,05% | - |
| 02.10.2024 | 81,88 | 81,88 | 81,88 | 81,88 | 1,79% | - |
| 01.10.2024 | 80,44 | 80,44 | 80,44 | 80,44 | -0,02% | - |
| 30.09.2024 | 80,46 | 80,46 | 80,46 | 80,46 | -1,32% | - |
| 27.09.2024 | 80,82 | 81,54 | 80,82 | 81,54 | 1,67% | 261,00 |
| 26.09.2024 | 80,14 | 80,20 | 80,14 | 80,20 | 0,43% | 40,00 |
| 25.09.2024 | 79,86 | 79,86 | 79,86 | 79,86 | -0,80% | - |
| 24.09.2024 | 80,50 | 80,50 | 80,50 | 80,50 | 0,37% | - |
| 23.09.2024 | 80,20 | 80,20 | 80,20 | 80,20 | 1,54% | - |
| 20.09.2024 | 78,98 | 78,98 | 78,98 | 78,98 | -0,78% | - |
| 19.09.2024 | 78,16 | 79,60 | 78,16 | 79,60 | 1,48% | 21,00 |
| 18.09.2024 | 78,44 | 78,44 | 78,44 | 78,44 | 1,11% | - |
| 17.09.2024 | 77,58 | 77,58 | 77,58 | 77,58 | 1,28% | - |
| 16.09.2024 | 76,60 | 76,60 | 76,60 | 76,60 | 0,31% | - |
| 13.09.2024 | 76,36 | 76,36 | 76,36 | 76,36 | 0,24% | - |
| 12.09.2024 | 76,18 | 76,18 | 76,18 | 76,18 | 2,50% | - |
| 11.09.2024 | 74,32 | 74,32 | 74,32 | 74,32 | -0,54% | - |
| 10.09.2024 | 74,72 | 74,72 | 74,72 | 74,72 | 1,11% | - |
| 09.09.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -0,32% | - |
| 06.09.2024 | 74,14 | 74,14 | 74,14 | 74,14 | -0,40% | - |
| 05.09.2024 | 74,44 | 74,44 | 74,44 | 74,44 | 0,65% | 19,00 |
| 04.09.2024 | 73,96 | 73,96 | 73,96 | 73,96 | -1,47% | - |
| 03.09.2024 | 75,06 | 75,06 | 75,06 | 75,06 | 0,11% | - |
| 02.09.2024 | 76,10 | 76,10 | 74,98 | 74,98 | 0,78% | 30,00 |
| 30.08.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 1,83% | - |
| 29.08.2024 | 73,06 | 73,06 | 73,06 | 73,06 | -0,33% | - |
| 28.08.2024 | 74,28 | 74,28 | 73,30 | 73,30 | -4,31% | 11,00 |
| 27.08.2024 | 79,04 | 79,42 | 76,60 | 76,60 | -2,37% | 55,00 |
| 26.08.2024 | 78,46 | 78,46 | 78,46 | 78,46 | 1,11% | - |
| 23.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,00% | - |
| 22.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,00% | - |
| 21.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,13% | - |
| 20.08.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -0,67% | - |
| 19.08.2024 | 76,92 | 78,02 | 76,92 | 78,02 | 0,59% | 15,00 |
| 16.08.2024 | 76,62 | 77,56 | 76,62 | 77,56 | 2,32% | 5,00 |
| 15.08.2024 | 75,22 | 75,80 | 75,22 | 75,80 | 1,17% | 22,00 |
| 14.08.2024 | 74,92 | 74,92 | 74,92 | 74,92 | 1,38% | - |
| 13.08.2024 | 73,90 | 73,90 | 73,90 | 73,90 | -1,07% | - |
| 12.08.2024 | 74,18 | 74,70 | 74,18 | 74,70 | 1,00% | 10,00 |
| 09.08.2024 | 73,96 | 73,96 | 73,96 | 73,96 | 1,48% | - |
| 08.08.2024 | 72,88 | 72,88 | 72,88 | 72,88 | -1,27% | - |
| 07.08.2024 | 73,82 | 73,82 | 73,82 | 73,82 | 2,81% | - |
| 06.08.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -0,42% | - |
| 05.08.2024 | 72,52 | 72,52 | 72,10 | 72,10 | -2,86% | 10,00 |
| 02.08.2024 | 75,94 | 75,94 | 74,22 | 74,22 | -4,11% | 22,00 |
| 01.08.2024 | 77,40 | 77,40 | 77,40 | 77,40 | 2,19% | - |
| 31.07.2024 | 75,74 | 75,74 | 75,74 | 75,74 | -2,90% | - |
| 30.07.2024 | 80,08 | 80,08 | 78,00 | 78,00 | -3,47% | 21,00 |
| 29.07.2024 | 80,92 | 80,92 | 80,80 | 80,80 | 1,48% | 23,00 |
| 26.07.2024 | 79,62 | 79,62 | 79,62 | 79,62 | -0,50% | - |
| 25.07.2024 | 79,04 | 80,02 | 79,04 | 80,02 | -0,07% | 50,00 |
| 24.07.2024 | 80,08 | 80,08 | 80,08 | 80,08 | 0,28% | - |
| 23.07.2024 | 79,86 | 79,86 | 79,86 | 79,86 | 0,55% | - |
| 22.07.2024 | 79,42 | 79,42 | 79,42 | 79,42 | 0,30% | - |
| 19.07.2024 | 79,18 | 79,18 | 79,18 | 79,18 | -0,13% | - |
| 18.07.2024 | 79,28 | 79,28 | 79,28 | 79,28 | -0,88% | - |
| 17.07.2024 | 79,98 | 79,98 | 79,98 | 79,98 | 1,04% | - |
| 16.07.2024 | 79,16 | 79,16 | 79,16 | 79,16 | 0,15% | - |
| 15.07.2024 | 79,04 | 79,04 | 79,04 | 79,04 | 0,89% | - |
| 12.07.2024 | 78,34 | 78,34 | 78,34 | 78,34 | 0,18% | - |
| 11.07.2024 | 78,20 | 78,20 | 78,20 | 78,20 | 0,62% | - |
| 10.07.2024 | 77,72 | 77,72 | 77,72 | 77,72 | 0,54% | - |
| 09.07.2024 | 77,30 | 77,30 | 77,30 | 77,30 | 0,52% | - |