89,140€
0,79%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 89,27 | 89,50 | 88,90 | 89,18 | 0,84% | 20,00 |
| 01.04.2025 | 88,06 | 88,44 | 88,06 | 88,44 | 1,10% | 11,00 |
| 31.03.2025 | 87,48 | 87,48 | 87,48 | 87,48 | -2,56% | - |
| 28.03.2025 | 89,78 | 89,78 | 89,78 | 89,78 | -0,88% | - |
| 27.03.2025 | 90,58 | 90,58 | 90,58 | 90,58 | -0,37% | - |
| 26.03.2025 | 90,92 | 90,92 | 90,92 | 90,92 | 0,91% | - |
| 25.03.2025 | 90,10 | 90,10 | 90,10 | 90,10 | 0,49% | - |
| 24.03.2025 | 89,66 | 89,66 | 89,66 | 89,66 | -0,31% | 10,00 |
| 21.03.2025 | 90,26 | 90,26 | 89,94 | 89,94 | -0,16% | 35,00 |
| 20.03.2025 | 90,20 | 90,20 | 90,08 | 90,08 | 0,81% | 30,00 |
| 19.03.2025 | 89,36 | 89,36 | 89,36 | 89,36 | -0,16% | - |
| 18.03.2025 | 89,50 | 89,50 | 89,50 | 89,50 | 0,34% | - |
| 17.03.2025 | 88,80 | 89,20 | 88,80 | 89,20 | 1,55% | 9,00 |
| 14.03.2025 | 87,84 | 87,84 | 87,84 | 87,84 | -1,17% | - |
| 13.03.2025 | 88,88 | 88,88 | 88,88 | 88,88 | 1,53% | - |
| 12.03.2025 | 87,54 | 87,54 | 87,54 | 87,54 | -2,67% | - |
| 11.03.2025 | 89,94 | 89,94 | 89,94 | 89,94 | -0,73% | - |
| 10.03.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 0,31% | - |
| 07.03.2025 | 90,32 | 90,32 | 90,32 | 90,32 | -1,35% | - |
| 06.03.2025 | 91,56 | 91,56 | 91,56 | 91,56 | -2,07% | - |
| 05.03.2025 | 93,50 | 93,50 | 93,50 | 93,50 | -2,95% | - |
| 04.03.2025 | 96,34 | 96,34 | 96,34 | 96,34 | -2,13% | - |
| 03.03.2025 | 98,44 | 98,44 | 98,44 | 98,44 | -0,18% | - |
| 28.02.2025 | 98,70 | 98,70 | 98,62 | 98,62 | -0,40% | 37,00 |
| 27.02.2025 | 99,08 | 99,08 | 99,02 | 99,02 | 0,08% | 350,00 |
| 26.02.2025 | 98,94 | 98,94 | 98,94 | 98,94 | 4,32% | - |
| 25.02.2025 | 94,84 | 94,84 | 94,84 | 94,84 | -0,63% | - |
| 24.02.2025 | 95,44 | 95,44 | 95,44 | 95,44 | -1,63% | - |
| 21.02.2025 | 95,72 | 97,02 | 95,72 | 97,02 | 0,87% | 165,00 |
| 20.02.2025 | 96,18 | 96,18 | 96,18 | 96,18 | -0,29% | - |
| 19.02.2025 | 96,46 | 96,46 | 96,46 | 96,46 | 0,04% | - |
| 18.02.2025 | 96,38 | 96,42 | 96,38 | 96,42 | 0,44% | 30,00 |
| 17.02.2025 | 96,00 | 96,00 | 96,00 | 96,00 | 0,36% | - |
| 14.02.2025 | 95,66 | 95,66 | 95,66 | 95,66 | 1,57% | - |
| 13.02.2025 | 94,18 | 94,18 | 94,18 | 94,18 | -1,53% | - |
| 12.02.2025 | 95,64 | 95,64 | 95,64 | 95,64 | -0,15% | - |
| 11.02.2025 | 95,78 | 95,78 | 95,78 | 95,78 | -1,36% | - |
| 10.02.2025 | 96,22 | 97,36 | 96,22 | 97,10 | 1,63% | 58,00 |
| 07.02.2025 | 95,54 | 95,54 | 95,54 | 95,54 | 1,10% | - |
| 06.02.2025 | 94,50 | 94,50 | 94,50 | 94,50 | 1,46% | - |
| 05.02.2025 | 93,14 | 93,14 | 93,14 | 93,14 | -1,13% | - |
| 04.02.2025 | 94,14 | 94,20 | 94,14 | 94,20 | -0,84% | 1,00 |
| 03.02.2025 | 94,88 | 95,24 | 94,88 | 95,00 | -0,57% | 270,00 |
| 31.01.2025 | 95,54 | 95,54 | 95,54 | 95,54 | -0,56% | - |
| 30.01.2025 | 96,28 | 96,28 | 96,08 | 96,08 | 0,23% | 3,00 |
| 29.01.2025 | 95,86 | 95,86 | 95,86 | 95,86 | -0,23% | - |
| 28.01.2025 | 96,08 | 96,08 | 96,08 | 96,08 | 1,03% | - |
| 27.01.2025 | 95,10 | 95,10 | 95,10 | 95,10 | -0,15% | - |
| 24.01.2025 | 95,24 | 95,24 | 95,24 | 95,24 | -0,42% | - |
| 23.01.2025 | 95,64 | 95,64 | 95,64 | 95,64 | -0,33% | - |
| 22.01.2025 | 95,96 | 95,96 | 95,96 | 95,96 | -0,66% | - |
| 21.01.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 1,05% | - |
| 20.01.2025 | 95,60 | 95,60 | 95,60 | 95,60 | -0,42% | - |
| 17.01.2025 | 96,00 | 96,00 | 96,00 | 96,00 | -0,04% | - |
| 16.01.2025 | 96,04 | 96,04 | 96,04 | 96,04 | 1,52% | 5,00 |
| 15.01.2025 | 94,60 | 94,60 | 94,60 | 94,60 | 0,42% | - |
| 14.01.2025 | 94,20 | 94,20 | 94,20 | 94,20 | -0,49% | - |
| 13.01.2025 | 94,66 | 94,66 | 94,66 | 94,66 | -0,98% | - |
| 10.01.2025 | 95,60 | 95,60 | 95,60 | 95,60 | 0,72% | - |
| 09.01.2025 | 94,92 | 94,92 | 94,92 | 94,92 | 1,76% | - |
| 08.01.2025 | 93,28 | 93,28 | 93,28 | 93,28 | 1,39% | - |
| 07.01.2025 | 92,00 | 92,00 | 92,00 | 92,00 | -1,81% | - |
| 06.01.2025 | 92,74 | 93,70 | 92,74 | 93,70 | -0,45% | 1.500,00 |
| 03.01.2025 | 94,12 | 94,12 | 94,12 | 94,12 | 0,53% | - |
| 02.01.2025 | 93,62 | 93,62 | 93,62 | 93,62 | 1,19% | - |
| 30.12.2024 | 92,52 | 92,52 | 92,52 | 92,52 | -0,22% | - |
| 27.12.2024 | 92,72 | 92,72 | 92,72 | 92,72 | 0,32% | - |
| 23.12.2024 | 92,42 | 92,42 | 92,42 | 92,42 | -0,35% | - |
| 20.12.2024 | 92,74 | 92,74 | 92,74 | 92,74 | 1,02% | - |
| 19.12.2024 | 91,80 | 91,80 | 91,80 | 91,80 | -1,40% | - |
| 18.12.2024 | 93,10 | 93,10 | 93,10 | 93,10 | -0,09% | - |
| 17.12.2024 | 93,46 | 93,58 | 93,18 | 93,18 | -0,64% | 1.380,00 |
| 16.12.2024 | 93,78 | 93,78 | 93,78 | 93,78 | -0,82% | - |
| 13.12.2024 | 94,56 | 94,56 | 94,56 | 94,56 | -0,78% | - |
| 12.12.2024 | 95,30 | 95,30 | 95,30 | 95,30 | -0,19% | - |
| 11.12.2024 | 95,32 | 95,48 | 95,32 | 95,48 | 0,57% | 34,00 |
| 10.12.2024 | 94,94 | 94,94 | 94,94 | 94,94 | -2,69% | - |
| 09.12.2024 | 97,56 | 97,56 | 97,56 | 97,56 | 4,19% | - |
| 06.12.2024 | 93,74 | 93,74 | 93,64 | 93,64 | -0,34% | 500,00 |
| 05.12.2024 | 90,52 | 93,96 | 89,88 | 93,96 | 4,12% | 31,00 |
| 04.12.2024 | 90,24 | 90,24 | 90,24 | 90,24 | -0,31% | - |
| 03.12.2024 | 90,20 | 90,52 | 90,20 | 90,52 | -0,72% | 50,00 |
| 02.12.2024 | 90,20 | 91,18 | 89,98 | 91,18 | 1,72% | 143,00 |
| 29.11.2024 | 89,64 | 89,64 | 89,64 | 89,64 | -0,04% | - |
| 28.11.2024 | 89,68 | 89,68 | 89,68 | 89,68 | 0,02% | - |
| 27.11.2024 | 89,66 | 89,66 | 89,66 | 89,66 | -0,38% | - |
| 26.11.2024 | 90,82 | 91,22 | 90,00 | 90,00 | -0,40% | 94,00 |
| 25.11.2024 | 90,36 | 90,36 | 90,36 | 90,36 | 0,38% | - |
| 22.11.2024 | 90,02 | 90,02 | 90,02 | 90,02 | 0,47% | - |
| 21.11.2024 | 88,72 | 89,60 | 88,72 | 89,60 | 1,15% | 19,00 |
| 20.11.2024 | 88,58 | 88,58 | 88,58 | 88,58 | 1,26% | - |
| 19.11.2024 | 87,48 | 87,48 | 87,48 | 87,48 | -0,73% | - |
| 18.11.2024 | 88,12 | 88,12 | 88,12 | 88,12 | 0,30% | - |
| 15.11.2024 | 87,86 | 87,86 | 87,86 | 87,86 | -0,20% | - |
| 14.11.2024 | 88,04 | 88,04 | 88,04 | 88,04 | 0,05% | - |
| 13.11.2024 | 88,00 | 88,00 | 88,00 | 88,00 | 0,07% | - |
| 12.11.2024 | 87,94 | 87,94 | 87,94 | 87,94 | 1,92% | - |
| 11.11.2024 | 86,28 | 86,28 | 86,28 | 86,28 | 0,30% | - |
| 08.11.2024 | 86,02 | 86,02 | 86,02 | 86,02 | -0,28% | - |
| 07.11.2024 | 86,26 | 86,26 | 86,26 | 86,26 | 0,07% | - |