149,020€
2,50%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 148,07 | 150,43 | 147,30 | 149,61 | 2,91% | - |
| 17.06.2026 | 145,38 | 145,38 | 145,38 | 145,38 | 0,33% | - |
| 16.06.2026 | 144,90 | 144,90 | 144,90 | 144,90 | -0,62% | - |
| 15.06.2026 | 145,00 | 145,80 | 145,00 | 145,80 | 1,70% | 106,00 |
| 12.06.2026 | 143,36 | 143,36 | 143,36 | 143,36 | 0,97% | - |
| 11.06.2026 | 141,98 | 141,98 | 141,98 | 141,98 | -0,10% | - |
| 10.06.2026 | 142,12 | 142,12 | 142,12 | 142,12 | -1,76% | - |
| 09.06.2026 | 142,02 | 144,66 | 142,02 | 144,66 | 1,89% | 30,00 |
| 08.06.2026 | 141,98 | 141,98 | 141,98 | 141,98 | -0,89% | - |
| 05.06.2026 | 141,20 | 143,26 | 141,20 | 143,26 | 2,24% | 20,00 |
| 04.06.2026 | 138,98 | 140,12 | 138,98 | 140,12 | -1,10% | 5,00 |
| 03.06.2026 | 141,68 | 141,68 | 141,68 | 141,68 | 2,05% | - |
| 02.06.2026 | 138,84 | 138,84 | 138,84 | 138,84 | 0,17% | - |
| 01.06.2026 | 138,60 | 138,60 | 138,60 | 138,60 | 0,16% | - |
| 29.05.2026 | 138,38 | 138,38 | 138,38 | 138,38 | -1,06% | - |
| 28.05.2026 | 139,86 | 139,86 | 139,86 | 139,86 | 1,04% | - |
| 27.05.2026 | 138,42 | 138,42 | 138,42 | 138,42 | 0,22% | - |
| 26.05.2026 | 138,12 | 138,12 | 138,12 | 138,12 | -0,13% | - |
| 25.05.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 0,88% | - |
| 22.05.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 1,38% | - |
| 21.05.2026 | 135,08 | 135,24 | 135,08 | 135,24 | 2,27% | 5,00 |
| 20.05.2026 | 132,24 | 132,24 | 132,24 | 132,24 | 0,69% | - |
| 19.05.2026 | 131,34 | 131,34 | 131,34 | 131,34 | 0,89% | - |
| 18.05.2026 | 130,18 | 130,18 | 130,18 | 130,18 | -0,11% | - |
| 15.05.2026 | 130,32 | 130,32 | 130,32 | 130,32 | 1,97% | - |
| 14.05.2026 | 127,80 | 127,80 | 127,80 | 127,80 | -1,27% | - |
| 13.05.2026 | 129,44 | 129,44 | 129,44 | 129,44 | 0,11% | - |
| 12.05.2026 | 129,30 | 129,30 | 129,30 | 129,30 | -0,97% | - |
| 11.05.2026 | 129,40 | 130,56 | 129,40 | 130,56 | 0,93% | 40,00 |
| 08.05.2026 | 129,36 | 129,36 | 129,36 | 129,36 | -1,46% | - |
| 07.05.2026 | 131,28 | 131,28 | 131,28 | 131,28 | 2,34% | - |
| 06.05.2026 | 128,28 | 128,28 | 128,28 | 128,28 | 0,36% | - |
| 05.05.2026 | 127,82 | 127,82 | 127,82 | 127,82 | -1,27% | - |
| 04.05.2026 | 129,46 | 129,46 | 129,46 | 129,46 | 2,52% | - |
| 30.04.2026 | 126,28 | 126,28 | 126,28 | 126,28 | -1,80% | - |
| 29.04.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -0,66% | - |
| 28.04.2026 | 129,46 | 129,46 | 129,46 | 129,46 | 0,23% | - |
| 27.04.2026 | 129,16 | 129,16 | 129,16 | 129,16 | -0,06% | - |
| 24.04.2026 | 129,24 | 129,24 | 129,24 | 129,24 | 0,91% | - |
| 23.04.2026 | 128,08 | 128,08 | 128,08 | 128,08 | -0,40% | - |
| 22.04.2026 | 128,60 | 128,60 | 128,60 | 128,60 | -1,95% | - |
| 21.04.2026 | 129,72 | 131,16 | 129,72 | 131,16 | 2,25% | 5,00 |
| 20.04.2026 | 128,28 | 128,28 | 128,28 | 128,28 | 1,70% | - |
| 17.04.2026 | 126,14 | 126,14 | 126,14 | 126,14 | 0,02% | - |
| 16.04.2026 | 126,12 | 126,12 | 126,12 | 126,12 | 0,65% | - |
| 15.04.2026 | 125,20 | 125,30 | 125,20 | 125,30 | 0,38% | 355,00 |
| 14.04.2026 | 123,66 | 125,80 | 123,66 | 124,82 | 1,83% | 2,00 |
| 13.04.2026 | 122,58 | 122,58 | 122,58 | 122,58 | 0,10% | - |
| 10.04.2026 | 121,50 | 122,46 | 121,50 | 122,46 | 1,81% | 17,00 |
| 09.04.2026 | 120,28 | 120,28 | 120,28 | 120,28 | -0,64% | - |
| 08.04.2026 | 119,82 | 121,06 | 119,82 | 121,06 | 2,35% | 9,00 |
| 07.04.2026 | 118,28 | 118,28 | 118,28 | 118,28 | 0,71% | - |
| 02.04.2026 | 117,45 | 117,45 | 117,45 | 117,45 | 0,69% | - |
| 01.04.2026 | 116,65 | 116,65 | 116,65 | 116,65 | 1,74% | - |
| 31.03.2026 | 114,65 | 114,65 | 114,65 | 114,65 | -1,08% | - |
| 30.03.2026 | 114,05 | 115,90 | 114,05 | 115,90 | 0,96% | 26,00 |
| 27.03.2026 | 114,80 | 114,80 | 114,80 | 114,80 | -2,84% | - |
| 26.03.2026 | 118,15 | 118,15 | 118,15 | 118,15 | 0,42% | - |
| 25.03.2026 | 117,65 | 117,65 | 117,65 | 117,65 | -0,47% | - |
| 24.03.2026 | 118,20 | 118,20 | 118,20 | 118,20 | 1,07% | - |
| 23.03.2026 | 114,65 | 116,95 | 114,65 | 116,95 | -0,89% | 50,00 |
| 20.03.2026 | 117,90 | 118,00 | 117,90 | 118,00 | -1,95% | 100,00 |
| 19.03.2026 | 120,35 | 120,35 | 120,35 | 120,35 | -1,19% | - |
| 18.03.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 0,54% | - |
| 17.03.2026 | 121,15 | 121,15 | 121,15 | 121,15 | 1,68% | - |
| 16.03.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -1,37% | - |
| 13.03.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -0,94% | - |
| 12.03.2026 | 121,90 | 121,95 | 121,90 | 121,95 | -0,93% | - |
| 11.03.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 0,78% | - |
| 10.03.2026 | 122,15 | 122,15 | 122,15 | 122,15 | 0,99% | - |
| 09.03.2026 | 120,95 | 120,95 | 120,95 | 120,95 | -2,06% | - |
| 06.03.2026 | 123,50 | 123,50 | 123,50 | 123,50 | -1,28% | - |
| 05.03.2026 | 125,10 | 125,10 | 125,10 | 125,10 | 2,16% | - |
| 04.03.2026 | 122,45 | 122,45 | 122,45 | 122,45 | -0,97% | - |
| 03.03.2026 | 123,65 | 123,65 | 123,65 | 123,65 | 2,19% | - |
| 02.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -1,18% | - |
| 27.02.2026 | 125,30 | 125,30 | 122,45 | 122,45 | -1,76% | 1,00 |
| 26.02.2026 | 124,65 | 124,65 | 124,65 | 124,65 | 4,14% | - |
| 25.02.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -0,54% | - |
| 24.02.2026 | 120,35 | 120,35 | 120,35 | 120,35 | -2,23% | - |
| 23.02.2026 | 122,55 | 123,10 | 122,55 | 123,10 | 1,15% | 5,00 |
| 20.02.2026 | 121,70 | 121,70 | 121,70 | 121,70 | 1,16% | - |
| 19.02.2026 | 120,30 | 120,30 | 120,30 | 120,30 | 1,09% | - |
| 18.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 0,55% | - |
| 17.02.2026 | 118,35 | 118,35 | 118,35 | 118,35 | -0,08% | - |
| 16.02.2026 | 118,45 | 118,45 | 118,45 | 118,45 | 0,72% | - |
| 13.02.2026 | 117,60 | 117,60 | 117,60 | 117,60 | -2,53% | - |
| 12.02.2026 | 120,65 | 120,65 | 120,65 | 120,65 | -0,90% | - |
| 11.02.2026 | 121,75 | 121,75 | 121,75 | 121,75 | 0,62% | - |
| 10.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,29% | - |
| 09.02.2026 | 118,95 | 121,35 | 118,95 | 121,35 | 2,97% | 13,00 |
| 06.02.2026 | 117,85 | 117,85 | 117,85 | 117,85 | -0,84% | - |
| 05.02.2026 | 118,85 | 118,85 | 118,85 | 118,85 | -0,21% | - |
| 04.02.2026 | 119,10 | 119,10 | 119,10 | 119,10 | 0,80% | - |
| 03.02.2026 | 117,00 | 118,15 | 117,00 | 118,15 | 4,51% | 170,00 |
| 02.02.2026 | 113,05 | 113,05 | 113,05 | 113,05 | -3,71% | - |
| 30.01.2026 | 116,35 | 117,40 | 116,35 | 117,40 | 1,43% | 28,00 |
| 29.01.2026 | 115,75 | 115,75 | 115,75 | 115,75 | 0,78% | - |
| 28.01.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -0,09% | - |
| 27.01.2026 | 114,95 | 114,95 | 114,95 | 114,95 | -1,54% | - |