125,800€
2,63%
Echtzeit-Aktienkurs Bank of Montreal
Bid:
Ask:
Aktienkurse zur Bank of Montreal Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 123,66 | 125,80 | 123,66 | 124,82 | 1,83% | 2,00 |
| 13.04.2026 | 122,58 | 122,58 | 122,58 | 122,58 | 0,10% | - |
| 10.04.2026 | 121,50 | 122,46 | 121,50 | 122,46 | 1,81% | 17,00 |
| 09.04.2026 | 120,28 | 120,28 | 120,28 | 120,28 | -0,64% | - |
| 08.04.2026 | 119,82 | 121,06 | 119,82 | 121,06 | 2,35% | 9,00 |
| 07.04.2026 | 118,28 | 118,28 | 118,28 | 118,28 | 0,71% | - |
| 02.04.2026 | 117,45 | 117,45 | 117,45 | 117,45 | 0,69% | - |
| 01.04.2026 | 116,65 | 116,65 | 116,65 | 116,65 | 1,74% | - |
| 31.03.2026 | 114,65 | 114,65 | 114,65 | 114,65 | -1,08% | - |
| 30.03.2026 | 114,05 | 115,90 | 114,05 | 115,90 | 0,96% | 26,00 |
| 27.03.2026 | 114,80 | 114,80 | 114,80 | 114,80 | -2,84% | - |
| 26.03.2026 | 118,15 | 118,15 | 118,15 | 118,15 | 0,42% | - |
| 25.03.2026 | 117,65 | 117,65 | 117,65 | 117,65 | -0,47% | - |
| 24.03.2026 | 118,20 | 118,20 | 118,20 | 118,20 | 1,07% | - |
| 23.03.2026 | 114,65 | 116,95 | 114,65 | 116,95 | -0,89% | 50,00 |
| 20.03.2026 | 117,90 | 118,00 | 117,90 | 118,00 | -1,95% | 100,00 |
| 19.03.2026 | 120,35 | 120,35 | 120,35 | 120,35 | -1,19% | - |
| 18.03.2026 | 121,80 | 121,80 | 121,80 | 121,80 | 0,54% | - |
| 17.03.2026 | 121,15 | 121,15 | 121,15 | 121,15 | 1,68% | - |
| 16.03.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -1,37% | - |
| 13.03.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -0,94% | - |
| 12.03.2026 | 121,90 | 121,95 | 121,90 | 121,95 | -0,93% | - |
| 11.03.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 0,78% | - |
| 10.03.2026 | 122,15 | 122,15 | 122,15 | 122,15 | 0,99% | - |
| 09.03.2026 | 120,95 | 120,95 | 120,95 | 120,95 | -2,06% | - |
| 06.03.2026 | 123,50 | 123,50 | 123,50 | 123,50 | -1,28% | - |
| 05.03.2026 | 125,10 | 125,10 | 125,10 | 125,10 | 2,16% | - |
| 04.03.2026 | 122,45 | 122,45 | 122,45 | 122,45 | -0,97% | - |
| 03.03.2026 | 123,65 | 123,65 | 123,65 | 123,65 | 2,19% | - |
| 02.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -1,18% | - |
| 27.02.2026 | 125,30 | 125,30 | 122,45 | 122,45 | -1,76% | 1,00 |
| 26.02.2026 | 124,65 | 124,65 | 124,65 | 124,65 | 4,14% | - |
| 25.02.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -0,54% | - |
| 24.02.2026 | 120,35 | 120,35 | 120,35 | 120,35 | -2,23% | - |
| 23.02.2026 | 122,55 | 123,10 | 122,55 | 123,10 | 1,15% | 5,00 |
| 20.02.2026 | 121,70 | 121,70 | 121,70 | 121,70 | 1,16% | - |
| 19.02.2026 | 120,30 | 120,30 | 120,30 | 120,30 | 1,09% | - |
| 18.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 0,55% | - |
| 17.02.2026 | 118,35 | 118,35 | 118,35 | 118,35 | -0,08% | - |
| 16.02.2026 | 118,45 | 118,45 | 118,45 | 118,45 | 0,72% | - |
| 13.02.2026 | 117,60 | 117,60 | 117,60 | 117,60 | -2,53% | - |
| 12.02.2026 | 120,65 | 120,65 | 120,65 | 120,65 | -0,90% | - |
| 11.02.2026 | 121,75 | 121,75 | 121,75 | 121,75 | 0,62% | - |
| 10.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,29% | - |
| 09.02.2026 | 118,95 | 121,35 | 118,95 | 121,35 | 2,97% | 13,00 |
| 06.02.2026 | 117,85 | 117,85 | 117,85 | 117,85 | -0,84% | - |
| 05.02.2026 | 118,85 | 118,85 | 118,85 | 118,85 | -0,21% | - |
| 04.02.2026 | 119,10 | 119,10 | 119,10 | 119,10 | 0,80% | - |
| 03.02.2026 | 117,00 | 118,15 | 117,00 | 118,15 | 4,51% | 170,00 |
| 02.02.2026 | 113,05 | 113,05 | 113,05 | 113,05 | -3,71% | - |
| 30.01.2026 | 116,35 | 117,40 | 116,35 | 117,40 | 1,43% | 28,00 |
| 29.01.2026 | 115,75 | 115,75 | 115,75 | 115,75 | 0,78% | - |
| 28.01.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -0,09% | - |
| 27.01.2026 | 114,95 | 114,95 | 114,95 | 114,95 | -1,54% | - |
| 26.01.2026 | 115,40 | 116,75 | 115,40 | 116,75 | -0,76% | 262,00 |
| 23.01.2026 | 117,65 | 117,65 | 117,65 | 117,65 | 1,73% | - |
| 22.01.2026 | 115,65 | 115,65 | 115,65 | 115,65 | 1,09% | - |
| 21.01.2026 | 114,40 | 114,40 | 114,40 | 114,40 | -1,63% | - |
| 20.01.2026 | 116,30 | 116,30 | 116,30 | 116,30 | 0,43% | - |
| 19.01.2026 | 115,80 | 115,80 | 115,80 | 115,80 | -0,09% | - |
| 16.01.2026 | 115,90 | 115,90 | 115,90 | 115,90 | 1,67% | - |
| 15.01.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 1,02% | - |
| 14.01.2026 | 112,85 | 112,85 | 112,85 | 112,85 | -1,31% | - |
| 13.01.2026 | 114,35 | 114,35 | 114,35 | 114,35 | 1,60% | - |
| 12.01.2026 | 112,70 | 112,70 | 112,55 | 112,55 | -1,27% | 20,00 |
| 09.01.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 1,33% | - |
| 08.01.2026 | 112,50 | 112,50 | 112,50 | 112,50 | -1,62% | - |
| 07.01.2026 | 113,10 | 114,35 | 113,10 | 114,35 | 0,44% | 59,00 |
| 06.01.2026 | 113,85 | 113,85 | 113,85 | 113,85 | 1,02% | - |
| 05.01.2026 | 112,65 | 112,70 | 112,65 | 112,70 | 2,18% | 100,00 |
| 02.01.2026 | 110,30 | 110,30 | 110,30 | 110,30 | -0,59% | - |
| 30.12.2025 | 110,95 | 110,95 | 110,95 | 110,95 | 0,23% | - |
| 29.12.2025 | 110,70 | 110,70 | 110,70 | 110,70 | 0,96% | - |
| 23.12.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -1,44% | - |
| 22.12.2025 | 110,30 | 111,25 | 110,30 | 111,25 | 1,64% | 185,00 |
| 19.12.2025 | 109,45 | 109,45 | 109,45 | 109,45 | 0,51% | - |
| 18.12.2025 | 108,90 | 108,90 | 108,90 | 108,90 | -1,89% | - |
| 17.12.2025 | 111,00 | 111,00 | 111,00 | 111,00 | -0,45% | - |
| 16.12.2025 | 111,75 | 111,75 | 111,50 | 111,50 | -0,22% | 1,00 |
| 15.12.2025 | 111,75 | 111,75 | 111,75 | 111,75 | -1,19% | - |
| 12.12.2025 | 112,00 | 113,10 | 112,00 | 113,10 | 2,72% | 10,00 |
| 11.12.2025 | 110,10 | 110,10 | 110,10 | 110,10 | 1,66% | - |
| 10.12.2025 | 108,30 | 108,30 | 108,30 | 108,30 | 0,00% | - |
| 09.12.2025 | 108,30 | 108,30 | 108,30 | 108,30 | -2,30% | - |
| 08.12.2025 | 110,05 | 110,85 | 110,05 | 110,85 | 2,45% | 331,00 |
| 05.12.2025 | 108,20 | 108,20 | 108,20 | 108,20 | 1,22% | - |
| 04.12.2025 | 108,25 | 110,00 | 106,90 | 106,90 | -0,60% | 450,00 |
| 03.12.2025 | 107,55 | 107,55 | 107,55 | 107,55 | 1,08% | - |
| 02.12.2025 | 106,40 | 106,40 | 106,40 | 106,40 | -1,89% | - |
| 01.12.2025 | 108,45 | 108,45 | 108,45 | 108,45 | 0,09% | - |
| 28.11.2025 | 108,35 | 108,35 | 108,35 | 108,35 | 0,60% | - |
| 27.11.2025 | 107,70 | 107,70 | 107,70 | 107,70 | 1,17% | - |
| 26.11.2025 | 106,45 | 106,45 | 106,45 | 106,45 | 0,80% | - |
| 25.11.2025 | 105,60 | 105,60 | 105,60 | 105,60 | 0,67% | - |
| 24.11.2025 | 104,90 | 104,90 | 104,90 | 104,90 | 0,96% | - |
| 21.11.2025 | 103,55 | 103,90 | 103,55 | 103,90 | -1,84% | 190,00 |
| 20.11.2025 | 105,85 | 105,85 | 105,85 | 105,85 | 1,20% | - |
| 19.11.2025 | 104,60 | 104,60 | 104,60 | 104,60 | 0,19% | - |
| 18.11.2025 | 104,40 | 104,40 | 104,40 | 104,40 | -1,93% | - |
| 17.11.2025 | 106,45 | 106,45 | 106,45 | 106,45 | 0,28% | - |