68,620€
0,50%
Echtzeit-Aktienkurs Bank of Nova Scotia
Bid:
Ask:
Aktienkurse zur Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 68,52 | 68,70 | 67,80 | 68,70 | 0,62% | 236,00 |
| 28.05.2026 | 69,48 | 69,49 | 68,28 | 68,28 | -2,82% | 257,00 |
| 27.05.2026 | 69,00 | 70,26 | 68,33 | 70,26 | 1,91% | 161,00 |
| 26.05.2026 | 68,91 | 69,25 | 68,84 | 68,94 | 0,20% | 446,00 |
| 25.05.2026 | 68,81 | 68,82 | 68,80 | 68,80 | 0,22% | 200,00 |
| 22.05.2026 | 68,42 | 68,80 | 67,54 | 68,65 | 1,39% | 832,00 |
| 21.05.2026 | 67,65 | 67,80 | 67,65 | 67,71 | -0,03% | 20,00 |
| 20.05.2026 | 66,70 | 67,79 | 66,17 | 67,73 | 2,48% | 165,00 |
| 19.05.2026 | 66,38 | 66,38 | 66,09 | 66,09 | -0,12% | 175,00 |
| 18.05.2026 | 65,73 | 66,17 | 65,50 | 66,17 | 0,09% | 132,00 |
| 15.05.2026 | 66,08 | 66,27 | 66,04 | 66,11 | -0,03% | 7,00 |
| 14.05.2026 | 65,21 | 66,13 | 65,20 | 66,13 | 1,12% | 270,00 |
| 13.05.2026 | 65,73 | 65,76 | 65,40 | 65,40 | 0,00% | 260,00 |
| 12.05.2026 | 65,62 | 65,62 | 65,31 | 65,40 | -0,68% | 200,00 |
| 11.05.2026 | 66,00 | 66,05 | 65,60 | 65,85 | -0,77% | 658,00 |
| 08.05.2026 | 66,56 | 66,56 | 65,98 | 66,36 | 0,06% | 208,00 |
| 07.05.2026 | 66,80 | 66,80 | 66,32 | 66,32 | 1,11% | 200,00 |
| 06.05.2026 | 65,61 | 65,61 | 65,28 | 65,59 | 0,12% | 30,00 |
| 05.05.2026 | 65,47 | 65,51 | 65,45 | 65,51 | -0,03% | - |
| 04.05.2026 | 66,40 | 66,64 | 65,53 | 65,53 | 1,11% | 1.235,00 |
| 30.04.2026 | 64,40 | 64,97 | 64,28 | 64,81 | -0,17% | 62,00 |
| 29.04.2026 | 65,85 | 65,85 | 64,92 | 64,92 | -1,05% | 315,00 |
| 28.04.2026 | 65,12 | 65,61 | 65,12 | 65,61 | 0,94% | 730,00 |
| 27.04.2026 | 64,70 | 65,00 | 64,36 | 65,00 | 1,56% | 1.075,00 |
| 24.04.2026 | 63,98 | 64,01 | 63,80 | 64,00 | -0,74% | 2.420,00 |
| 23.04.2026 | 63,84 | 64,48 | 63,68 | 64,48 | 0,25% | 155,00 |
| 22.04.2026 | 64,67 | 64,68 | 64,32 | 64,32 | -1,68% | - |
| 21.04.2026 | 65,17 | 65,42 | 65,15 | 65,42 | 0,40% | 200,00 |
| 20.04.2026 | 64,98 | 65,30 | 64,64 | 65,16 | 0,25% | 328,00 |
| 17.04.2026 | 63,66 | 65,18 | 63,66 | 65,00 | 2,33% | 1.000,00 |
| 16.04.2026 | 63,85 | 64,07 | 63,52 | 63,52 | -0,41% | 250,00 |
| 15.04.2026 | 63,03 | 63,78 | 62,99 | 63,78 | 1,24% | 938,00 |
| 14.04.2026 | 62,52 | 63,00 | 62,52 | 63,00 | 1,48% | 930,00 |
| 13.04.2026 | 62,03 | 62,29 | 62,00 | 62,08 | 0,91% | 100,00 |
| 10.04.2026 | 61,98 | 61,98 | 61,52 | 61,52 | 1,10% | 564,00 |
| 09.04.2026 | 60,88 | 60,88 | 60,84 | 60,85 | 0,38% | - |
| 08.04.2026 | 60,50 | 61,88 | 60,50 | 60,62 | 0,38% | 277,00 |
| 07.04.2026 | 61,50 | 61,50 | 59,71 | 60,39 | -0,54% | 223,00 |
| 02.04.2026 | 60,14 | 60,72 | 60,14 | 60,72 | -0,02% | 261,00 |
| 01.04.2026 | 59,95 | 60,73 | 59,82 | 60,73 | 3,14% | 295,00 |
| 31.03.2026 | 58,93 | 59,11 | 58,88 | 58,88 | -0,19% | 100,00 |
| 30.03.2026 | 58,82 | 59,40 | 58,82 | 58,99 | -0,15% | 933,00 |
| 27.03.2026 | 59,46 | 59,71 | 59,08 | 59,08 | -1,48% | 20,00 |
| 26.03.2026 | 60,25 | 60,60 | 59,97 | 59,97 | -0,73% | 69,00 |
| 25.03.2026 | 59,92 | 60,49 | 59,85 | 60,41 | 1,60% | 130,00 |
| 24.03.2026 | 59,59 | 59,65 | 59,46 | 59,46 | -0,10% | - |
| 23.03.2026 | 58,53 | 59,52 | 58,19 | 59,52 | 1,40% | 664,00 |
| 20.03.2026 | 59,45 | 59,45 | 58,70 | 58,70 | -1,33% | 401,00 |
| 19.03.2026 | 60,15 | 60,93 | 59,36 | 59,49 | -2,32% | 225,00 |
| 18.03.2026 | 61,11 | 61,35 | 60,90 | 60,90 | -0,25% | 888,00 |
| 17.03.2026 | 60,61 | 61,14 | 60,57 | 61,05 | 0,54% | 190,00 |
| 16.03.2026 | 60,36 | 60,72 | 59,88 | 60,72 | 2,03% | 128,00 |
| 13.03.2026 | 60,65 | 61,01 | 59,51 | 59,51 | -2,36% | 1.134,00 |
| 12.03.2026 | 61,31 | 61,65 | 60,93 | 60,95 | -1,82% | 1.150,00 |
| 11.03.2026 | 61,49 | 62,08 | 61,37 | 62,08 | 0,00% | 517,00 |
| 10.03.2026 | 60,98 | 62,08 | 60,98 | 62,08 | 2,49% | 204,00 |
| 09.03.2026 | 60,80 | 61,76 | 60,46 | 60,57 | -2,31% | 612,00 |
| 06.03.2026 | 62,76 | 63,08 | 61,98 | 62,00 | -2,42% | 357,00 |
| 05.03.2026 | 63,72 | 63,72 | 63,52 | 63,54 | 0,84% | - |
| 04.03.2026 | 62,91 | 63,21 | 62,90 | 63,01 | -0,90% | 800,00 |
| 03.03.2026 | 63,87 | 64,43 | 62,58 | 63,58 | -1,58% | 187,00 |
| 02.03.2026 | 63,60 | 64,60 | 62,50 | 64,60 | 0,16% | 1.407,00 |
| 27.02.2026 | 64,59 | 65,10 | 64,50 | 64,50 | 0,58% | 525,00 |
| 26.02.2026 | 63,99 | 64,13 | 63,99 | 64,13 | 0,72% | - |
| 25.02.2026 | 63,71 | 64,00 | 63,67 | 63,67 | -1,36% | 100,00 |
| 24.02.2026 | 64,31 | 64,55 | 64,19 | 64,55 | -0,17% | 195,00 |
| 23.02.2026 | 65,80 | 65,84 | 64,52 | 64,66 | -0,81% | 906,00 |
| 20.02.2026 | 64,74 | 65,19 | 64,51 | 65,19 | 0,93% | 545,00 |
| 19.02.2026 | 64,26 | 64,64 | 64,26 | 64,59 | -0,09% | 40,00 |
| 18.02.2026 | 64,31 | 64,65 | 63,50 | 64,65 | 1,49% | 350,00 |
| 17.02.2026 | 64,17 | 64,37 | 63,70 | 63,70 | -1,04% | 165,00 |
| 16.02.2026 | 64,11 | 64,68 | 63,91 | 64,37 | 1,66% | 860,00 |
| 13.02.2026 | 63,72 | 64,11 | 63,32 | 63,32 | -1,45% | 1.138,00 |
| 12.02.2026 | 64,96 | 65,35 | 63,72 | 64,25 | -2,21% | 124,00 |
| 11.02.2026 | 65,27 | 65,70 | 65,27 | 65,70 | 0,50% | 100,00 |
| 10.02.2026 | 65,06 | 65,37 | 64,88 | 65,37 | 0,57% | 205,00 |
| 09.02.2026 | 64,33 | 65,00 | 63,75 | 65,00 | 1,01% | 98,00 |
| 06.02.2026 | 63,60 | 64,35 | 63,60 | 64,35 | 2,09% | 20,00 |
| 05.02.2026 | 63,15 | 63,36 | 63,01 | 63,03 | 0,41% | 31,00 |
| 04.02.2026 | 63,71 | 63,71 | 62,77 | 62,77 | -1,41% | 30,00 |
| 03.02.2026 | 63,77 | 64,02 | 63,67 | 63,67 | -0,33% | 836,00 |
| 02.02.2026 | 62,62 | 63,88 | 62,36 | 63,88 | 1,22% | 1.984,00 |
| 30.01.2026 | 63,56 | 63,64 | 63,11 | 63,11 | -1,14% | 1.057,00 |
| 29.01.2026 | 62,79 | 63,96 | 62,37 | 63,84 | 0,41% | 1.300,00 |
| 28.01.2026 | 63,36 | 63,58 | 63,36 | 63,58 | 1,73% | 241,00 |
| 27.01.2026 | 63,06 | 63,14 | 62,50 | 62,50 | -0,81% | 74,00 |
| 26.01.2026 | 63,03 | 63,33 | 63,01 | 63,01 | -0,43% | 700,00 |
| 23.01.2026 | 63,46 | 63,60 | 63,11 | 63,28 | -0,14% | 280,00 |
| 22.01.2026 | 62,86 | 63,59 | 62,86 | 63,37 | 0,44% | 177,00 |
| 21.01.2026 | 63,13 | 63,17 | 62,60 | 63,09 | 0,75% | 115,00 |
| 20.01.2026 | 62,71 | 62,71 | 62,27 | 62,62 | 0,29% | 88,00 |
| 19.01.2026 | 62,50 | 62,75 | 62,24 | 62,44 | -1,70% | 282,00 |
| 16.01.2026 | 63,17 | 63,52 | 63,13 | 63,52 | 0,36% | 44,00 |
| 15.01.2026 | 62,85 | 63,29 | 62,42 | 63,29 | 1,82% | 864,00 |
| 14.01.2026 | 62,09 | 62,19 | 62,09 | 62,16 | -0,48% | - |
| 13.01.2026 | 61,91 | 62,46 | 61,81 | 62,46 | 0,74% | 543,00 |
| 12.01.2026 | 61,61 | 62,00 | 61,61 | 62,00 | -0,80% | 1.998,00 |
| 09.01.2026 | 62,35 | 62,80 | 62,35 | 62,50 | 0,34% | 895,00 |
| 08.01.2026 | 61,45 | 62,29 | 60,76 | 62,29 | 2,33% | 142,00 |
| 07.01.2026 | 61,77 | 61,77 | 60,87 | 60,87 | -2,45% | 172,00 |