74,735€
3,44%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 72,80 | 74,48 | 72,80 | 74,35 | 2,91% | 419,00 |
| 17.12.2025 | 73,79 | 75,45 | 71,85 | 72,25 | -2,89% | 2.481,00 |
| 16.12.2025 | 75,83 | 75,96 | 74,40 | 74,40 | -2,50% | 557,00 |
| 15.12.2025 | 78,45 | 79,00 | 76,31 | 76,31 | 0,21% | 1.755,00 |
| 12.12.2025 | 82,19 | 82,22 | 75,97 | 76,15 | -7,13% | 1.211,00 |
| 11.12.2025 | 79,64 | 82,00 | 78,90 | 82,00 | 3,89% | 2.021,00 |
| 10.12.2025 | 80,58 | 80,87 | 76,87 | 78,93 | -0,78% | 2.524,00 |
| 09.12.2025 | 77,82 | 79,90 | 77,50 | 79,55 | 1,08% | 782,00 |
| 08.12.2025 | 78,59 | 79,28 | 78,16 | 78,70 | 0,25% | 899,00 |
| 05.12.2025 | 81,02 | 81,58 | 78,50 | 78,50 | -1,86% | 1.417,00 |
| 04.12.2025 | 77,13 | 81,11 | 76,20 | 79,99 | 5,67% | 1.368,00 |
| 03.12.2025 | 75,99 | 77,02 | 74,57 | 75,70 | -0,42% | 989,00 |
| 02.12.2025 | 74,73 | 76,28 | 74,73 | 76,02 | 0,11% | 1.348,00 |
| 01.12.2025 | 75,65 | 75,94 | 74,40 | 75,94 | -0,60% | 783,00 |
| 28.11.2025 | 76,95 | 77,64 | 76,12 | 76,40 | -0,18% | 671,00 |
| 27.11.2025 | 76,97 | 76,97 | 76,50 | 76,54 | -0,91% | 879,00 |
| 26.11.2025 | 75,34 | 77,24 | 75,34 | 77,24 | 1,87% | 1.299,00 |
| 25.11.2025 | 74,13 | 75,82 | 72,25 | 75,82 | 6,50% | 615,00 |
| 24.11.2025 | 69,15 | 71,20 | 69,12 | 71,19 | 3,61% | 1.928,00 |
| 21.11.2025 | 70,77 | 70,77 | 68,00 | 68,71 | -8,63% | 2.340,00 |
| 20.11.2025 | 77,74 | 77,74 | 75,20 | 75,20 | 1,18% | 981,00 |
| 19.11.2025 | 71,53 | 76,07 | 71,53 | 74,32 | 2,91% | 424,00 |
| 18.11.2025 | 70,00 | 72,28 | 69,16 | 72,22 | 1,15% | 994,00 |
| 17.11.2025 | 72,99 | 74,30 | 71,40 | 71,40 | -3,73% | 802,00 |
| 14.11.2025 | 73,89 | 74,17 | 71,00 | 74,17 | 0,20% | 1.360,00 |
| 13.11.2025 | 79,96 | 80,50 | 73,95 | 74,02 | -7,57% | 2.893,00 |
| 12.11.2025 | 79,80 | 80,76 | 79,14 | 80,08 | 0,74% | 2.077,00 |
| 11.11.2025 | 81,46 | 81,78 | 78,52 | 79,49 | -2,31% | 1.332,00 |
| 10.11.2025 | 82,31 | 83,59 | 81,37 | 81,37 | 4,90% | 3.077,00 |
| 07.11.2025 | 78,71 | 79,00 | 74,25 | 77,57 | -0,59% | 2.295,00 |
| 06.11.2025 | 82,11 | 83,42 | 77,69 | 78,03 | -6,81% | 2.939,00 |
| 05.11.2025 | 83,74 | 84,69 | 79,26 | 83,73 | -0,36% | 2.758,00 |
| 04.11.2025 | 84,21 | 85,25 | 83,67 | 84,03 | -3,97% | 1.826,00 |
| 03.11.2025 | 89,43 | 90,31 | 87,50 | 87,50 | -1,39% | 2.839,00 |
| 31.10.2025 | 90,88 | 91,77 | 87,49 | 88,73 | -2,15% | 860,00 |
| 30.10.2025 | 90,73 | 92,95 | 90,00 | 90,68 | -1,32% | 2.718,00 |
| 29.10.2025 | 92,56 | 93,50 | 89,17 | 91,89 | 0,00% | 7.055,00 |
| 28.10.2025 | 74,47 | 94,37 | 74,47 | 91,89 | 23,00% | 15.808,00 |
| 27.10.2025 | 76,66 | 77,33 | 73,00 | 74,71 | -1,62% | 3.656,00 |
| 24.10.2025 | 74,78 | 76,13 | 74,27 | 75,94 | 2,54% | 2.134,00 |
| 23.10.2025 | 72,26 | 74,06 | 72,26 | 74,06 | 2,05% | 3.229,00 |
| 22.10.2025 | 71,37 | 72,57 | 69,39 | 72,57 | 2,95% | 3.222,00 |
| 21.10.2025 | 74,20 | 74,20 | 69,29 | 70,49 | -5,13% | 2.499,00 |
| 20.10.2025 | 75,17 | 75,89 | 73,00 | 74,30 | 0,60% | 634,00 |
| 17.10.2025 | 76,84 | 76,94 | 71,95 | 73,86 | -4,71% | 3.439,00 |
| 16.10.2025 | 80,59 | 82,50 | 77,51 | 77,51 | -2,56% | 3.547,00 |
| 15.10.2025 | 80,89 | 84,19 | 79,00 | 79,55 | -1,18% | 2.443,00 |
| 14.10.2025 | 80,54 | 82,36 | 76,30 | 80,50 | 1,30% | 2.517,00 |
| 13.10.2025 | 76,43 | 80,87 | 76,43 | 79,47 | 1,86% | 3.895,00 |
| 10.10.2025 | 75,58 | 79,00 | 75,58 | 78,02 | 4,00% | 924,00 |
| 09.10.2025 | 73,81 | 75,69 | 73,81 | 75,02 | 1,04% | 568,00 |
| 08.10.2025 | 74,47 | 75,79 | 73,26 | 74,25 | 0,62% | 1.055,00 |
| 07.10.2025 | 72,43 | 75,81 | 72,43 | 73,79 | 1,44% | 1.028,00 |
| 06.10.2025 | 72,72 | 75,27 | 72,72 | 72,74 | -0,34% | 1.682,00 |
| 03.10.2025 | 72,49 | 73,09 | 71,21 | 72,99 | 2,85% | 327,00 |
| 02.10.2025 | 72,08 | 72,28 | 70,97 | 70,97 | -0,59% | 1.252,00 |
| 01.10.2025 | 70,73 | 71,47 | 70,73 | 71,39 | 0,75% | 1.219,00 |
| 30.09.2025 | 71,82 | 72,43 | 70,86 | 70,86 | -3,09% | 1.434,00 |
| 29.09.2025 | 73,08 | 74,99 | 72,39 | 73,12 | 0,33% | 2.178,00 |
| 26.09.2025 | 73,37 | 73,68 | 71,86 | 72,88 | -1,22% | 714,00 |
| 25.09.2025 | 70,60 | 73,78 | 68,47 | 73,78 | 1,30% | 1.320,00 |
| 24.09.2025 | 74,03 | 74,80 | 72,83 | 72,83 | -0,98% | 1.247,00 |
| 23.09.2025 | 73,15 | 74,57 | 72,80 | 73,55 | 0,40% | 2.967,00 |
| 22.09.2025 | 74,10 | 74,74 | 70,61 | 73,26 | -0,61% | 2.521,00 |
| 19.09.2025 | 70,18 | 73,71 | 70,18 | 73,71 | 4,70% | 435,00 |
| 18.09.2025 | 70,41 | 71,11 | 69,45 | 70,40 | 1,41% | 1.352,00 |
| 17.09.2025 | 68,33 | 69,42 | 67,62 | 69,42 | 2,09% | 1.819,00 |
| 16.09.2025 | 73,99 | 74,19 | 68,00 | 68,00 | -7,07% | 4.068,00 |
| 15.09.2025 | 66,50 | 73,40 | 66,50 | 73,17 | 10,11% | 3.519,00 |
| 12.09.2025 | 68,13 | 68,71 | 66,45 | 66,45 | -4,29% | 367,00 |
| 11.09.2025 | 67,69 | 69,43 | 67,69 | 69,43 | 2,31% | 1.076,00 |
| 10.09.2025 | 66,72 | 68,99 | 65,68 | 67,86 | 2,20% | 820,00 |
| 09.09.2025 | 65,67 | 67,06 | 65,58 | 66,40 | 3,59% | 960,00 |
| 08.09.2025 | 64,76 | 66,10 | 64,10 | 64,10 | -0,33% | 491,00 |
| 05.09.2025 | 65,28 | 65,96 | 64,31 | 64,31 | -1,82% | 248,00 |
| 04.09.2025 | 66,92 | 66,98 | 65,40 | 65,50 | -0,50% | 1.859,00 |
| 03.09.2025 | 64,66 | 65,83 | 64,66 | 65,83 | 1,95% | 74,00 |
| 02.09.2025 | 65,54 | 65,84 | 63,49 | 64,57 | -1,99% | 1.735,00 |
| 01.09.2025 | 65,65 | 66,15 | 65,62 | 65,88 | -0,30% | 2.201,00 |
| 29.08.2025 | 67,43 | 70,75 | 66,08 | 66,08 | -2,25% | 1.238,00 |
| 28.08.2025 | 64,52 | 67,60 | 64,18 | 67,60 | 1,87% | 4.678,00 |
| 27.08.2025 | 65,78 | 66,83 | 65,78 | 66,36 | 1,30% | 100,00 |
| 26.08.2025 | 64,01 | 66,18 | 63,94 | 65,51 | 2,36% | 8.141,00 |
| 25.08.2025 | 64,47 | 64,95 | 63,88 | 64,00 | -0,42% | 3.866,00 |
| 22.08.2025 | 61,29 | 64,46 | 61,29 | 64,27 | 5,38% | 2.377,00 |
| 21.08.2025 | 60,87 | 61,43 | 60,44 | 60,99 | 1,65% | 1.377,00 |
| 20.08.2025 | 62,74 | 62,76 | 59,18 | 60,00 | -5,42% | 6.922,00 |
| 19.08.2025 | 65,71 | 65,77 | 63,44 | 63,44 | -2,55% | 569,00 |
| 18.08.2025 | 64,31 | 65,10 | 64,31 | 65,10 | 2,49% | 84,00 |
| 15.08.2025 | 65,15 | 65,15 | 62,88 | 63,52 | -1,88% | 456,00 |
| 14.08.2025 | 65,25 | 65,96 | 64,41 | 64,74 | 0,23% | 899,00 |
| 13.08.2025 | 66,94 | 67,40 | 63,49 | 64,59 | -3,96% | 592,00 |
| 12.08.2025 | 67,15 | 67,25 | 66,58 | 67,25 | 1,07% | 4.124,00 |
| 11.08.2025 | 66,85 | 66,85 | 66,16 | 66,54 | -0,08% | 811,00 |
| 08.08.2025 | 65,34 | 67,00 | 65,34 | 66,59 | 2,26% | 1.594,00 |
| 07.08.2025 | 65,80 | 66,87 | 65,12 | 65,12 | -1,87% | 1.903,00 |
| 06.08.2025 | 64,51 | 66,36 | 64,49 | 66,36 | 3,49% | 523,00 |
| 05.08.2025 | 65,43 | 66,17 | 64,12 | 64,12 | -0,39% | 3.143,00 |
| 04.08.2025 | 62,77 | 64,37 | 62,77 | 64,37 | 2,21% | 602,00 |
| 01.08.2025 | 64,81 | 64,81 | 61,45 | 62,98 | -3,30% | 6.133,00 |