78,620€
0,49%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 78,58 | 79,14 | 78,24 | 78,24 | 0,00% | 743,00 |
| 08.10.2026 | 80,00 | 80,00 | 78,24 | 78,24 | -1,78% | 518,00 |
| 07.10.2026 | 82,16 | 83,42 | 79,66 | 79,66 | -4,83% | 289,00 |
| 06.10.2026 | 78,18 | 83,70 | 77,90 | 83,70 | 6,49% | 2.441,00 |
| 05.10.2026 | 75,76 | 78,60 | 75,76 | 78,60 | 3,86% | 2.150,00 |
| 02.10.2026 | 76,04 | 77,68 | 75,68 | 75,68 | -0,16% | 723,00 |
| 01.10.2026 | 77,18 | 77,28 | 75,00 | 75,80 | -1,66% | 1.867,00 |
| 30.09.2026 | 76,36 | 77,80 | 76,36 | 77,08 | 0,94% | 291,00 |
| 29.09.2026 | 76,00 | 77,94 | 76,00 | 76,36 | -0,44% | 1.062,00 |
| 28.09.2026 | 76,56 | 77,34 | 75,90 | 76,70 | -0,90% | 513,00 |
| 25.09.2026 | 77,66 | 78,86 | 77,34 | 77,40 | -0,51% | 3.026,00 |
| 24.09.2026 | 79,76 | 80,16 | 77,70 | 77,80 | -2,75% | 763,00 |
| 23.09.2026 | 82,50 | 83,28 | 80,00 | 80,00 | -3,54% | 2.392,00 |
| 22.09.2026 | 81,10 | 82,94 | 81,10 | 82,94 | 2,19% | 401,00 |
| 21.09.2026 | 79,94 | 81,42 | 79,94 | 81,16 | 2,04% | 1.173,00 |
| 18.09.2026 | 81,14 | 82,32 | 79,54 | 79,54 | -0,33% | 734,00 |
| 17.09.2026 | 79,80 | 81,56 | 79,80 | 79,80 | 1,32% | 992,00 |
| 16.09.2026 | 78,88 | 80,46 | 78,74 | 78,76 | -0,40% | 511,00 |
| 15.09.2026 | 80,12 | 81,50 | 79,00 | 79,08 | -2,37% | 439,00 |
| 14.09.2026 | 82,88 | 83,16 | 80,00 | 81,00 | -3,71% | 1.884,00 |
| 11.09.2026 | 83,90 | 84,68 | 83,74 | 84,12 | 0,00% | 1.828,00 |
| 10.09.2026 | 86,24 | 86,24 | 84,12 | 84,12 | -3,04% | 120,00 |
| 09.09.2026 | 87,60 | 88,64 | 85,76 | 86,76 | -2,34% | 897,00 |
| 08.09.2026 | 87,06 | 88,96 | 87,06 | 88,84 | 1,55% | 510,00 |
| 07.09.2026 | 86,18 | 87,48 | 86,18 | 87,48 | 0,78% | 517,00 |
| 04.09.2026 | 87,26 | 87,26 | 86,50 | 86,80 | 0,18% | 610,00 |
| 03.09.2026 | 82,86 | 86,64 | 82,86 | 86,64 | 4,44% | 970,00 |
| 02.09.2026 | 82,46 | 83,50 | 82,46 | 82,96 | -0,72% | 566,00 |
| 01.09.2026 | 85,08 | 85,24 | 81,94 | 83,56 | -1,60% | 817,00 |
| 31.08.2026 | 86,06 | 87,14 | 84,92 | 84,92 | -2,05% | 719,00 |
| 28.08.2026 | 90,96 | 91,98 | 86,70 | 86,70 | -5,37% | 1.855,00 |
| 27.08.2026 | 92,18 | 92,92 | 90,86 | 91,62 | -0,65% | 679,00 |
| 26.08.2026 | 91,40 | 94,88 | 91,40 | 92,22 | 0,83% | 224,00 |
| 25.08.2026 | 87,60 | 92,00 | 87,60 | 91,46 | 4,26% | 1.668,00 |
| 24.08.2026 | 87,98 | 88,04 | 86,92 | 87,72 | 2,09% | 2.996,00 |
| 21.08.2026 | 81,48 | 86,02 | 81,48 | 85,92 | 6,07% | 251,00 |
| 20.08.2026 | 84,52 | 84,58 | 81,00 | 81,00 | -2,76% | 310,00 |
| 19.08.2026 | 82,14 | 83,82 | 82,14 | 83,30 | 1,59% | 467,00 |
| 18.08.2026 | 85,00 | 85,00 | 82,00 | 82,00 | -5,44% | 511,00 |
| 17.08.2026 | 85,00 | 86,72 | 84,22 | 86,72 | 1,81% | 1.210,00 |
| 14.08.2026 | 84,28 | 85,18 | 84,02 | 85,18 | -1,53% | 442,00 |
| 13.08.2026 | 85,74 | 86,74 | 85,56 | 86,50 | 0,42% | 924,00 |
| 12.08.2026 | 85,60 | 86,68 | 85,60 | 86,14 | 0,44% | 753,00 |
| 11.08.2026 | 84,40 | 85,76 | 84,40 | 85,76 | 1,16% | 115,00 |
| 10.08.2026 | 84,64 | 86,50 | 84,06 | 84,78 | 0,78% | 375,00 |
| 07.08.2026 | 81,14 | 84,60 | 81,14 | 84,12 | 3,34% | 502,00 |
| 06.08.2026 | 82,40 | 83,34 | 81,40 | 81,40 | -0,51% | 776,00 |
| 05.08.2026 | 81,46 | 82,70 | 81,46 | 81,82 | -0,20% | 2.201,00 |
| 04.08.2026 | 78,80 | 81,98 | 78,74 | 81,98 | 6,16% | 1.424,00 |
| 03.08.2026 | 75,44 | 77,84 | 74,24 | 77,22 | 2,88% | 2.184,00 |
| 31.07.2026 | 78,08 | 81,62 | 73,92 | 75,06 | -1,68% | 988,00 |
| 30.07.2026 | 74,44 | 76,34 | 73,86 | 76,34 | 2,55% | 394,00 |
| 29.07.2026 | 76,08 | 76,94 | 74,44 | 74,44 | -1,90% | 398,00 |
| 28.07.2026 | 77,98 | 77,98 | 75,00 | 75,88 | -2,82% | 1.293,00 |
| 27.07.2026 | 78,50 | 79,86 | 77,70 | 78,08 | -0,46% | 992,00 |
| 24.07.2026 | 78,88 | 79,02 | 78,44 | 78,44 | -1,41% | 48,00 |
| 23.07.2026 | 79,24 | 79,60 | 77,60 | 79,56 | -0,05% | 413,00 |
| 22.07.2026 | 78,84 | 80,42 | 78,10 | 79,60 | 2,18% | 793,00 |
| 21.07.2026 | 74,42 | 77,90 | 74,42 | 77,90 | 4,73% | 974,00 |
| 20.07.2026 | 74,74 | 75,68 | 74,38 | 74,38 | -0,43% | 2.228,00 |
| 17.07.2026 | 75,80 | 76,18 | 72,82 | 74,70 | -1,58% | 1.386,00 |
| 16.07.2026 | 78,92 | 79,16 | 75,90 | 75,90 | -3,92% | 2.017,00 |
| 15.07.2026 | 80,68 | 81,08 | 79,00 | 79,00 | -1,50% | 984,00 |
| 14.07.2026 | 79,10 | 80,54 | 79,10 | 80,20 | 1,52% | 970,00 |
| 13.07.2026 | 83,94 | 83,94 | 79,00 | 79,00 | -5,07% | 1.081,00 |
| 10.07.2026 | 84,26 | 84,40 | 83,22 | 83,22 | -1,19% | 122,00 |
| 09.07.2026 | 83,06 | 84,30 | 82,80 | 84,22 | 2,13% | 341,00 |
| 08.07.2026 | 82,22 | 82,64 | 80,54 | 82,46 | -0,55% | 423,00 |
| 07.07.2026 | 85,24 | 85,56 | 81,60 | 82,92 | -3,36% | 593,00 |
| 06.07.2026 | 85,68 | 86,54 | 84,92 | 85,80 | -0,74% | 491,00 |
| 03.07.2026 | 84,84 | 86,44 | 84,68 | 86,44 | 4,02% | 625,00 |
| 02.07.2026 | 85,60 | 87,40 | 83,10 | 83,10 | -4,37% | 1.547,00 |
| 01.07.2026 | 89,34 | 91,12 | 86,90 | 86,90 | -1,94% | 450,00 |
| 30.06.2026 | 91,50 | 91,50 | 87,74 | 88,62 | -0,98% | 1.837,00 |
| 29.06.2026 | 92,42 | 92,76 | 89,50 | 89,50 | -0,22% | 1.208,00 |
| 26.06.2026 | 89,54 | 90,80 | 88,62 | 89,70 | -1,54% | 128,00 |
| 25.06.2026 | 94,64 | 94,64 | 90,00 | 91,10 | -1,62% | 1.151,00 |
| 24.06.2026 | 95,36 | 97,00 | 92,60 | 92,60 | -4,48% | 474,00 |
| 23.06.2026 | 90,78 | 96,94 | 89,90 | 96,94 | 2,89% | 1.065,00 |
| 22.06.2026 | 92,84 | 94,38 | 91,82 | 94,22 | 1,46% | 1.759,00 |
| 19.06.2026 | 92,16 | 93,30 | 92,08 | 92,86 | -0,26% | 413,00 |
| 18.06.2026 | 92,02 | 93,36 | 92,00 | 93,10 | 1,20% | 940,00 |
| 17.06.2026 | 93,16 | 94,48 | 92,00 | 92,00 | -1,14% | 215,00 |
| 16.06.2026 | 92,02 | 93,06 | 92,02 | 93,06 | 0,50% | 457,00 |
| 15.06.2026 | 88,92 | 92,60 | 88,92 | 92,60 | 5,59% | 572,00 |
| 12.06.2026 | 86,30 | 87,72 | 85,76 | 87,70 | 2,12% | 3.221,00 |
| 11.06.2026 | 83,04 | 85,88 | 82,64 | 85,88 | 2,73% | 2.683,00 |
| 10.06.2026 | 88,00 | 88,02 | 83,60 | 83,60 | -4,83% | 377,00 |
| 09.06.2026 | 91,26 | 92,50 | 85,98 | 87,84 | -4,69% | 2.737,00 |
| 08.06.2026 | 89,76 | 92,52 | 89,76 | 92,16 | 3,11% | 446,00 |
| 05.06.2026 | 98,60 | 98,60 | 89,38 | 89,38 | -8,87% | 1.514,00 |
| 04.06.2026 | 98,14 | 98,22 | 97,32 | 98,08 | -1,19% | 197,00 |
| 03.06.2026 | 104,30 | 104,30 | 97,90 | 99,26 | -4,65% | 1.225,00 |
| 02.06.2026 | 95,40 | 104,10 | 95,40 | 104,10 | 7,45% | 1.510,00 |
| 01.06.2026 | 97,22 | 97,78 | 94,84 | 96,88 | 0,37% | 559,00 |
| 29.05.2026 | 94,82 | 97,00 | 94,82 | 96,52 | 1,30% | 472,00 |
| 28.05.2026 | 91,46 | 95,28 | 90,94 | 95,28 | 2,43% | 1.487,00 |
| 27.05.2026 | 92,68 | 93,94 | 91,84 | 93,02 | -0,06% | 483,00 |
| 26.05.2026 | 91,40 | 93,38 | 91,28 | 93,08 | 1,77% | 583,00 |
| 25.05.2026 | 90,84 | 91,86 | 90,66 | 91,46 | 1,60% | 721,00 |