86,350€
-5,75%
Echtzeit-Aktienkurs Cameco Corp
Bid:
Ask:
Aktienkurse zur Cameco Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 90,96 | 91,98 | 86,70 | 86,70 | -5,37% | 1.855,00 |
| 27.08.2026 | 92,18 | 92,92 | 90,86 | 91,62 | -0,65% | 679,00 |
| 26.08.2026 | 91,40 | 94,88 | 91,40 | 92,22 | 0,83% | 224,00 |
| 25.08.2026 | 87,60 | 92,00 | 87,60 | 91,46 | 4,26% | 1.668,00 |
| 24.08.2026 | 87,98 | 88,04 | 86,92 | 87,72 | 2,09% | 2.996,00 |
| 21.08.2026 | 81,48 | 86,02 | 81,48 | 85,92 | 6,07% | 251,00 |
| 20.08.2026 | 84,52 | 84,58 | 81,00 | 81,00 | -2,76% | 310,00 |
| 19.08.2026 | 82,14 | 83,82 | 82,14 | 83,30 | 1,59% | 467,00 |
| 18.08.2026 | 85,00 | 85,00 | 82,00 | 82,00 | -5,44% | 511,00 |
| 17.08.2026 | 85,00 | 86,72 | 84,22 | 86,72 | 1,81% | 1.210,00 |
| 14.08.2026 | 84,28 | 85,18 | 84,02 | 85,18 | -1,53% | 442,00 |
| 13.08.2026 | 85,74 | 86,74 | 85,56 | 86,50 | 0,42% | 924,00 |
| 12.08.2026 | 85,60 | 86,68 | 85,60 | 86,14 | 0,44% | 753,00 |
| 11.08.2026 | 84,40 | 85,76 | 84,40 | 85,76 | 1,16% | 115,00 |
| 10.08.2026 | 84,64 | 86,50 | 84,06 | 84,78 | 0,78% | 375,00 |
| 07.08.2026 | 81,14 | 84,60 | 81,14 | 84,12 | 3,34% | 502,00 |
| 06.08.2026 | 82,40 | 83,34 | 81,40 | 81,40 | -0,51% | 776,00 |
| 05.08.2026 | 81,46 | 82,70 | 81,46 | 81,82 | -0,20% | 2.201,00 |
| 04.08.2026 | 78,80 | 81,98 | 78,74 | 81,98 | 6,16% | 1.424,00 |
| 03.08.2026 | 75,44 | 77,84 | 74,24 | 77,22 | 2,88% | 2.184,00 |
| 31.07.2026 | 78,08 | 81,62 | 73,92 | 75,06 | -1,68% | 988,00 |
| 30.07.2026 | 74,44 | 76,34 | 73,86 | 76,34 | 2,55% | 394,00 |
| 29.07.2026 | 76,08 | 76,94 | 74,44 | 74,44 | -1,90% | 398,00 |
| 28.07.2026 | 77,98 | 77,98 | 75,00 | 75,88 | -2,82% | 1.293,00 |
| 27.07.2026 | 78,50 | 79,86 | 77,70 | 78,08 | -0,46% | 992,00 |
| 24.07.2026 | 78,88 | 79,02 | 78,44 | 78,44 | -1,41% | 48,00 |
| 23.07.2026 | 79,24 | 79,60 | 77,60 | 79,56 | -0,05% | 413,00 |
| 22.07.2026 | 78,84 | 80,42 | 78,10 | 79,60 | 2,18% | 793,00 |
| 21.07.2026 | 74,42 | 77,90 | 74,42 | 77,90 | 4,73% | 974,00 |
| 20.07.2026 | 74,74 | 75,68 | 74,38 | 74,38 | -0,43% | 2.228,00 |
| 17.07.2026 | 75,80 | 76,18 | 72,82 | 74,70 | -1,58% | 1.386,00 |
| 16.07.2026 | 78,92 | 79,16 | 75,90 | 75,90 | -3,92% | 2.017,00 |
| 15.07.2026 | 80,68 | 81,08 | 79,00 | 79,00 | -1,50% | 984,00 |
| 14.07.2026 | 79,10 | 80,54 | 79,10 | 80,20 | 1,52% | 970,00 |
| 13.07.2026 | 83,94 | 83,94 | 79,00 | 79,00 | -5,07% | 1.081,00 |
| 10.07.2026 | 84,26 | 84,40 | 83,22 | 83,22 | -1,19% | 122,00 |
| 09.07.2026 | 83,06 | 84,30 | 82,80 | 84,22 | 2,13% | 341,00 |
| 08.07.2026 | 82,22 | 82,64 | 80,54 | 82,46 | -0,55% | 423,00 |
| 07.07.2026 | 85,24 | 85,56 | 81,60 | 82,92 | -3,36% | 593,00 |
| 06.07.2026 | 85,68 | 86,54 | 84,92 | 85,80 | -0,74% | 491,00 |
| 03.07.2026 | 84,84 | 86,44 | 84,68 | 86,44 | 4,02% | 625,00 |
| 02.07.2026 | 85,60 | 87,40 | 83,10 | 83,10 | -4,37% | 1.547,00 |
| 01.07.2026 | 89,34 | 91,12 | 86,90 | 86,90 | -1,94% | 450,00 |
| 30.06.2026 | 91,50 | 91,50 | 87,74 | 88,62 | -0,98% | 1.837,00 |
| 29.06.2026 | 92,42 | 92,76 | 89,50 | 89,50 | -0,22% | 1.208,00 |
| 26.06.2026 | 89,54 | 90,80 | 88,62 | 89,70 | -1,54% | 128,00 |
| 25.06.2026 | 94,64 | 94,64 | 90,00 | 91,10 | -1,62% | 1.151,00 |
| 24.06.2026 | 95,36 | 97,00 | 92,60 | 92,60 | -4,48% | 474,00 |
| 23.06.2026 | 90,78 | 96,94 | 89,90 | 96,94 | 2,89% | 1.065,00 |
| 22.06.2026 | 92,84 | 94,38 | 91,82 | 94,22 | 1,46% | 1.759,00 |
| 19.06.2026 | 92,16 | 93,30 | 92,08 | 92,86 | -0,26% | 413,00 |
| 18.06.2026 | 92,02 | 93,36 | 92,00 | 93,10 | 1,20% | 940,00 |
| 17.06.2026 | 93,16 | 94,48 | 92,00 | 92,00 | -1,14% | 215,00 |
| 16.06.2026 | 92,02 | 93,06 | 92,02 | 93,06 | 0,50% | 457,00 |
| 15.06.2026 | 88,92 | 92,60 | 88,92 | 92,60 | 5,59% | 572,00 |
| 12.06.2026 | 86,30 | 87,72 | 85,76 | 87,70 | 2,12% | 3.221,00 |
| 11.06.2026 | 83,04 | 85,88 | 82,64 | 85,88 | 2,73% | 2.683,00 |
| 10.06.2026 | 88,00 | 88,02 | 83,60 | 83,60 | -4,83% | 377,00 |
| 09.06.2026 | 91,26 | 92,50 | 85,98 | 87,84 | -4,69% | 2.737,00 |
| 08.06.2026 | 89,76 | 92,52 | 89,76 | 92,16 | 3,11% | 446,00 |
| 05.06.2026 | 98,60 | 98,60 | 89,38 | 89,38 | -8,87% | 1.514,00 |
| 04.06.2026 | 98,14 | 98,22 | 97,32 | 98,08 | -1,19% | 197,00 |
| 03.06.2026 | 104,30 | 104,30 | 97,90 | 99,26 | -4,65% | 1.225,00 |
| 02.06.2026 | 95,40 | 104,10 | 95,40 | 104,10 | 7,45% | 1.510,00 |
| 01.06.2026 | 97,22 | 97,78 | 94,84 | 96,88 | 0,37% | 559,00 |
| 29.05.2026 | 94,82 | 97,00 | 94,82 | 96,52 | 1,30% | 472,00 |
| 28.05.2026 | 91,46 | 95,28 | 90,94 | 95,28 | 2,43% | 1.487,00 |
| 27.05.2026 | 92,68 | 93,94 | 91,84 | 93,02 | -0,06% | 483,00 |
| 26.05.2026 | 91,40 | 93,38 | 91,28 | 93,08 | 1,77% | 583,00 |
| 25.05.2026 | 90,84 | 91,86 | 90,66 | 91,46 | 1,60% | 721,00 |
| 22.05.2026 | 90,90 | 92,06 | 90,00 | 90,02 | 0,76% | 1.108,00 |
| 21.05.2026 | 89,78 | 90,80 | 88,68 | 89,34 | 0,25% | 1.264,00 |
| 20.05.2026 | 88,90 | 91,46 | 88,90 | 89,12 | 0,18% | 1.797,00 |
| 19.05.2026 | 90,52 | 91,56 | 88,16 | 88,96 | -0,04% | 1.295,00 |
| 18.05.2026 | 92,58 | 93,84 | 88,84 | 89,00 | -4,30% | 1.739,00 |
| 15.05.2026 | 94,80 | 96,22 | 92,78 | 93,00 | -2,47% | 604,00 |
| 14.05.2026 | 98,02 | 99,68 | 94,74 | 95,36 | -3,27% | 448,00 |
| 13.05.2026 | 99,56 | 100,55 | 96,00 | 98,58 | 2,16% | 1.021,00 |
| 12.05.2026 | 102,05 | 102,05 | 96,50 | 96,50 | -5,39% | 1.332,00 |
| 11.05.2026 | 98,70 | 102,00 | 96,74 | 102,00 | 3,16% | 1.558,00 |
| 08.05.2026 | 101,35 | 102,45 | 98,88 | 98,88 | -2,05% | 1.143,00 |
| 07.05.2026 | 104,85 | 106,00 | 100,95 | 100,95 | -3,86% | 2.091,00 |
| 06.05.2026 | 98,02 | 105,00 | 98,02 | 105,00 | 6,32% | 1.291,00 |
| 05.05.2026 | 101,30 | 105,20 | 97,68 | 98,76 | -3,70% | 1.714,00 |
| 04.05.2026 | 102,60 | 103,90 | 101,50 | 102,55 | 1,38% | 2.128,00 |
| 30.04.2026 | 98,04 | 101,15 | 96,96 | 101,15 | 3,59% | 648,00 |
| 29.04.2026 | 99,28 | 100,20 | 96,22 | 97,64 | -2,20% | 719,00 |
| 28.04.2026 | 104,90 | 104,90 | 98,66 | 99,84 | -3,16% | 203,00 |
| 27.04.2026 | 104,20 | 104,90 | 103,10 | 103,10 | -2,00% | 941,00 |
| 24.04.2026 | 106,25 | 107,80 | 105,20 | 105,20 | -0,75% | 1.511,00 |
| 23.04.2026 | 106,95 | 111,15 | 106,00 | 106,00 | -0,47% | 811,00 |
| 22.04.2026 | 100,45 | 106,50 | 100,25 | 106,50 | 5,19% | 590,00 |
| 21.04.2026 | 105,00 | 105,80 | 99,86 | 101,25 | -2,64% | 2.089,00 |
| 20.04.2026 | 101,80 | 104,00 | 101,40 | 104,00 | 1,51% | 344,00 |
| 17.04.2026 | 102,60 | 103,30 | 100,85 | 102,45 | -0,24% | 3.351,00 |
| 16.04.2026 | 101,55 | 103,50 | 101,55 | 102,70 | 1,58% | 947,00 |
| 15.04.2026 | 98,66 | 102,30 | 98,12 | 101,10 | 2,41% | 1.094,00 |
| 14.04.2026 | 99,00 | 101,70 | 98,72 | 98,72 | -0,28% | 1.468,00 |
| 13.04.2026 | 97,64 | 99,00 | 97,64 | 99,00 | -0,32% | 549,00 |
| 10.04.2026 | 98,50 | 100,95 | 98,50 | 99,32 | 0,73% | 522,00 |