104,850€
7,38%
Echtzeit-Aktienkurs Cameco Corp
Bid:
Ask:
Aktienkurse zur Cameco Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 98,04 | 101,15 | 96,96 | 101,15 | 3,59% | 648,00 |
| 29.04.2026 | 99,28 | 100,20 | 96,22 | 97,64 | -2,20% | 719,00 |
| 28.04.2026 | 104,90 | 104,90 | 98,66 | 99,84 | -3,16% | 203,00 |
| 27.04.2026 | 104,20 | 104,90 | 103,10 | 103,10 | -2,00% | 941,00 |
| 24.04.2026 | 106,25 | 107,80 | 105,20 | 105,20 | -0,75% | 1.511,00 |
| 23.04.2026 | 106,95 | 111,15 | 106,00 | 106,00 | -0,47% | 811,00 |
| 22.04.2026 | 100,45 | 106,50 | 100,25 | 106,50 | 5,19% | 590,00 |
| 21.04.2026 | 105,00 | 105,80 | 99,86 | 101,25 | -2,64% | 2.089,00 |
| 20.04.2026 | 101,80 | 104,00 | 101,40 | 104,00 | 1,51% | 344,00 |
| 17.04.2026 | 102,60 | 103,30 | 100,85 | 102,45 | -0,24% | 3.351,00 |
| 16.04.2026 | 101,55 | 103,50 | 101,55 | 102,70 | 1,58% | 947,00 |
| 15.04.2026 | 98,66 | 102,30 | 98,12 | 101,10 | 2,41% | 1.094,00 |
| 14.04.2026 | 99,00 | 101,70 | 98,72 | 98,72 | -0,28% | 1.468,00 |
| 13.04.2026 | 97,64 | 99,00 | 97,64 | 99,00 | -0,32% | 549,00 |
| 10.04.2026 | 98,50 | 100,95 | 98,50 | 99,32 | 0,73% | 522,00 |
| 09.04.2026 | 98,26 | 98,96 | 97,98 | 98,60 | -1,08% | 585,00 |
| 08.04.2026 | 99,84 | 101,90 | 98,52 | 99,68 | 5,53% | 6.023,00 |
| 07.04.2026 | 94,86 | 96,20 | 93,80 | 94,46 | -2,87% | 1.164,00 |
| 02.04.2026 | 93,67 | 97,25 | 92,00 | 97,25 | 0,06% | 1.418,00 |
| 01.04.2026 | 94,38 | 97,84 | 94,38 | 97,19 | 3,44% | 192,00 |
| 31.03.2026 | 90,23 | 93,99 | 90,23 | 93,96 | 4,88% | 5.227,00 |
| 30.03.2026 | 90,29 | 91,86 | 89,49 | 89,59 | -0,48% | 2.284,00 |
| 27.03.2026 | 92,09 | 92,55 | 88,29 | 90,02 | -2,00% | 1.406,00 |
| 26.03.2026 | 93,01 | 93,88 | 90,63 | 91,86 | -3,03% | 539,00 |
| 25.03.2026 | 95,14 | 96,13 | 94,73 | 94,73 | 1,27% | 752,00 |
| 24.03.2026 | 90,85 | 93,54 | 89,89 | 93,54 | 2,67% | 578,00 |
| 23.03.2026 | 84,21 | 91,71 | 84,11 | 91,11 | 3,69% | 2.861,00 |
| 20.03.2026 | 92,61 | 92,67 | 86,73 | 87,87 | -3,43% | 2.088,00 |
| 19.03.2026 | 94,86 | 95,34 | 88,97 | 90,99 | -4,09% | 7.329,00 |
| 18.03.2026 | 98,44 | 98,44 | 94,87 | 94,87 | -0,97% | 1.420,00 |
| 17.03.2026 | 95,19 | 98,24 | 95,19 | 95,80 | -0,35% | 4.570,00 |
| 16.03.2026 | 95,16 | 96,74 | 94,00 | 96,14 | -1,35% | 1.904,00 |
| 13.03.2026 | 100,16 | 101,62 | 92,25 | 97,46 | -1,68% | 2.373,00 |
| 12.03.2026 | 98,56 | 99,90 | 96,77 | 99,13 | -0,25% | 962,00 |
| 11.03.2026 | 104,08 | 104,08 | 99,05 | 99,38 | -4,31% | 1.653,00 |
| 10.03.2026 | 99,25 | 104,92 | 99,25 | 103,86 | 6,08% | 1.423,00 |
| 09.03.2026 | 91,70 | 97,91 | 91,10 | 97,91 | 3,28% | 4.111,00 |
| 06.03.2026 | 99,74 | 100,30 | 94,80 | 94,80 | -1,92% | 846,00 |
| 05.03.2026 | 103,92 | 104,30 | 95,97 | 96,66 | -6,21% | 1.365,00 |
| 04.03.2026 | 101,10 | 103,98 | 99,67 | 103,06 | 0,49% | 1.475,00 |
| 03.03.2026 | 105,76 | 105,76 | 98,31 | 102,56 | -3,14% | 1.113,00 |
| 02.03.2026 | 99,75 | 106,12 | 98,66 | 105,88 | 5,88% | 843,00 |
| 27.02.2026 | 100,20 | 100,38 | 98,57 | 100,00 | 0,94% | 1.056,00 |
| 26.02.2026 | 100,68 | 101,92 | 98,87 | 99,07 | -3,48% | 541,00 |
| 25.02.2026 | 102,66 | 105,00 | 102,64 | 102,64 | -0,56% | 2.382,00 |
| 24.02.2026 | 99,93 | 103,22 | 98,62 | 103,22 | 2,30% | 1.069,00 |
| 23.02.2026 | 102,00 | 102,90 | 99,36 | 100,90 | -0,71% | 912,00 |
| 20.02.2026 | 101,50 | 102,60 | 99,99 | 101,62 | 0,99% | 411,00 |
| 19.02.2026 | 99,95 | 101,76 | 98,97 | 100,62 | 1,56% | 1.357,00 |
| 18.02.2026 | 96,73 | 99,34 | 96,05 | 99,07 | 3,72% | 2.860,00 |
| 17.02.2026 | 95,00 | 96,08 | 92,00 | 95,52 | -0,58% | 3.046,00 |
| 16.02.2026 | 95,27 | 96,29 | 95,27 | 96,08 | 0,96% | 1.133,00 |
| 13.02.2026 | 99,62 | 100,28 | 93,90 | 95,17 | -4,09% | 2.315,00 |
| 12.02.2026 | 100,52 | 101,38 | 98,00 | 99,23 | -0,29% | 2.529,00 |
| 11.02.2026 | 100,04 | 101,82 | 97,47 | 99,52 | -0,41% | 314,00 |
| 10.02.2026 | 101,82 | 102,88 | 99,93 | 99,93 | -1,41% | 1.508,00 |
| 09.02.2026 | 97,74 | 101,36 | 95,83 | 101,36 | 5,50% | 2.115,00 |
| 06.02.2026 | 92,00 | 96,17 | 92,00 | 96,08 | 3,61% | 1.178,00 |
| 05.02.2026 | 96,07 | 98,58 | 92,62 | 92,73 | -4,63% | 1.584,00 |
| 04.02.2026 | 108,84 | 108,84 | 93,79 | 97,23 | -8,29% | 2.229,00 |
| 03.02.2026 | 102,94 | 108,42 | 102,94 | 106,02 | 3,45% | 2.298,00 |
| 02.02.2026 | 97,40 | 104,34 | 97,28 | 102,48 | -1,27% | 5.470,00 |
| 30.01.2026 | 110,86 | 110,86 | 102,94 | 103,80 | -4,58% | 4.025,00 |
| 29.01.2026 | 112,72 | 114,02 | 105,82 | 108,78 | -2,87% | 2.434,00 |
| 28.01.2026 | 106,08 | 112,00 | 106,08 | 112,00 | 7,05% | 1.570,00 |
| 27.01.2026 | 102,12 | 105,90 | 101,94 | 104,62 | 2,63% | 1.168,00 |
| 26.01.2026 | 105,02 | 108,16 | 101,94 | 101,94 | -2,36% | 3.075,00 |
| 23.01.2026 | 104,72 | 105,18 | 103,28 | 104,40 | 0,71% | 2.904,00 |
| 22.01.2026 | 107,04 | 108,16 | 103,36 | 103,66 | -0,59% | 2.588,00 |
| 21.01.2026 | 99,65 | 104,28 | 99,65 | 104,28 | 5,18% | 2.100,00 |
| 20.01.2026 | 100,92 | 100,92 | 95,68 | 99,14 | -2,40% | 3.713,00 |
| 19.01.2026 | 100,24 | 101,74 | 98,84 | 101,58 | 1,03% | 2.190,00 |
| 16.01.2026 | 98,57 | 101,56 | 98,01 | 100,54 | 3,82% | 1.863,00 |
| 15.01.2026 | 96,44 | 98,21 | 94,65 | 96,84 | 1,44% | 2.642,00 |
| 14.01.2026 | 94,18 | 95,47 | 93,03 | 95,47 | 1,14% | 971,00 |
| 13.01.2026 | 94,85 | 97,09 | 93,89 | 94,39 | -0,13% | 2.484,00 |
| 12.01.2026 | 92,51 | 94,86 | 91,56 | 94,51 | 3,30% | 5.842,00 |
| 09.01.2026 | 90,00 | 96,98 | 90,00 | 91,49 | 0,60% | 7.109,00 |
| 08.01.2026 | 88,59 | 90,94 | 88,58 | 90,94 | 2,32% | 608,00 |
| 07.01.2026 | 87,20 | 88,88 | 87,00 | 88,88 | 1,60% | 688,00 |
| 06.01.2026 | 85,96 | 87,87 | 85,96 | 87,48 | 2,89% | 2.065,00 |
| 05.01.2026 | 84,97 | 86,04 | 83,20 | 85,02 | 1,98% | 2.266,00 |
| 02.01.2026 | 79,65 | 84,20 | 79,11 | 83,37 | 5,52% | 602,00 |
| 30.12.2025 | 78,55 | 79,01 | 78,49 | 79,01 | -0,19% | 100,00 |
| 29.12.2025 | 78,35 | 80,00 | 77,96 | 79,16 | -0,96% | 3.415,00 |
| 23.12.2025 | 78,45 | 79,93 | 77,41 | 79,93 | 2,07% | 1.476,00 |
| 22.12.2025 | 77,94 | 79,77 | 77,57 | 78,31 | 2,50% | 1.134,00 |
| 19.12.2025 | 74,75 | 76,81 | 74,75 | 76,40 | 2,76% | 649,00 |
| 18.12.2025 | 72,80 | 74,48 | 72,80 | 74,35 | 2,91% | 419,00 |
| 17.12.2025 | 73,79 | 75,45 | 71,85 | 72,25 | -2,89% | 2.481,00 |
| 16.12.2025 | 75,83 | 75,96 | 74,40 | 74,40 | -2,50% | 557,00 |
| 15.12.2025 | 78,45 | 79,00 | 76,31 | 76,31 | 0,21% | 1.755,00 |
| 12.12.2025 | 82,19 | 82,22 | 75,97 | 76,15 | -7,13% | 1.211,00 |
| 11.12.2025 | 79,64 | 82,00 | 78,90 | 82,00 | 3,89% | 2.021,00 |
| 10.12.2025 | 80,58 | 80,87 | 76,87 | 78,93 | -0,78% | 2.524,00 |
| 09.12.2025 | 77,82 | 79,90 | 77,50 | 79,55 | 1,08% | 782,00 |
| 08.12.2025 | 78,59 | 79,28 | 78,16 | 78,70 | 0,25% | 899,00 |
| 05.12.2025 | 81,02 | 81,58 | 78,50 | 78,50 | -1,86% | 1.417,00 |
| 04.12.2025 | 77,13 | 81,11 | 76,20 | 79,99 | 5,67% | 1.368,00 |
| 03.12.2025 | 75,99 | 77,02 | 74,57 | 75,70 | -0,42% | 989,00 |