52,605€
1,65%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 52,67 | 52,73 | 52,44 | 52,55 | 1,54% | - |
| 01.04.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 0,66% | - |
| 31.03.2025 | 51,41 | 51,41 | 51,41 | 51,41 | -1,72% | - |
| 28.03.2025 | 52,31 | 52,31 | 52,31 | 52,31 | -2,95% | - |
| 27.03.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 0,37% | - |
| 26.03.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 0,75% | - |
| 25.03.2025 | 53,21 | 53,30 | 53,21 | 53,30 | 1,25% | 28,00 |
| 24.03.2025 | 52,64 | 52,64 | 52,64 | 52,64 | 0,75% | - |
| 21.03.2025 | 52,21 | 52,25 | 52,21 | 52,25 | -0,34% | 68,00 |
| 20.03.2025 | 52,21 | 52,43 | 52,21 | 52,43 | 1,00% | 100,00 |
| 19.03.2025 | 51,91 | 51,91 | 51,91 | 51,91 | -0,48% | - |
| 18.03.2025 | 52,16 | 52,16 | 52,16 | 52,16 | 1,68% | - |
| 17.03.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 0,73% | - |
| 14.03.2025 | 50,93 | 50,93 | 50,93 | 50,93 | -0,53% | - |
| 13.03.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 0,93% | - |
| 12.03.2025 | 50,73 | 50,73 | 50,73 | 50,73 | -0,82% | - |
| 11.03.2025 | 51,15 | 51,15 | 51,15 | 51,15 | -1,50% | - |
| 10.03.2025 | 51,93 | 51,93 | 51,93 | 51,93 | -0,65% | - |
| 07.03.2025 | 52,27 | 52,27 | 52,27 | 52,27 | -1,93% | - |
| 06.03.2025 | 53,58 | 54,01 | 53,30 | 53,30 | -1,13% | 650,00 |
| 05.03.2025 | 53,91 | 53,91 | 53,91 | 53,91 | -5,02% | - |
| 04.03.2025 | 56,76 | 56,76 | 56,76 | 56,76 | 0,00% | - |
| 03.03.2025 | 58,01 | 58,01 | 56,76 | 56,76 | -1,17% | 30,00 |
| 28.02.2025 | 57,43 | 57,43 | 57,43 | 57,43 | -0,26% | - |
| 27.02.2025 | 57,58 | 57,58 | 57,58 | 57,58 | 0,63% | - |
| 26.02.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -1,33% | - |
| 25.02.2025 | 58,00 | 58,00 | 57,99 | 57,99 | -0,84% | 100,00 |
| 24.02.2025 | 57,69 | 58,48 | 57,69 | 58,48 | 0,07% | 110,00 |
| 21.02.2025 | 58,44 | 58,44 | 58,44 | 58,44 | 0,17% | - |
| 20.02.2025 | 58,95 | 58,95 | 58,34 | 58,34 | -1,52% | 30,00 |
| 19.02.2025 | 59,24 | 59,24 | 59,24 | 59,24 | 0,29% | - |
| 18.02.2025 | 59,12 | 59,12 | 59,07 | 59,07 | 0,27% | 2,00 |
| 17.02.2025 | 58,91 | 58,91 | 58,91 | 58,91 | -0,08% | - |
| 14.02.2025 | 59,06 | 59,06 | 58,96 | 58,96 | 0,08% | 100,00 |
| 13.02.2025 | 58,91 | 58,91 | 58,91 | 58,91 | -0,14% | - |
| 12.02.2025 | 58,99 | 58,99 | 58,99 | 58,99 | -0,34% | - |
| 11.02.2025 | 59,19 | 59,19 | 59,19 | 59,19 | -1,25% | - |
| 10.02.2025 | 59,94 | 59,94 | 59,94 | 59,94 | 1,08% | - |
| 07.02.2025 | 59,30 | 59,30 | 59,30 | 59,30 | 0,27% | - |
| 06.02.2025 | 59,14 | 59,14 | 59,14 | 59,14 | 0,31% | - |
| 05.02.2025 | 58,96 | 58,96 | 58,96 | 58,96 | 0,43% | - |
| 04.02.2025 | 58,71 | 58,71 | 58,71 | 58,71 | 1,56% | - |
| 03.02.2025 | 60,59 | 60,59 | 56,85 | 57,81 | -5,37% | 222,00 |
| 31.01.2025 | 61,09 | 61,09 | 61,09 | 61,09 | -0,62% | - |
| 30.01.2025 | 61,47 | 61,47 | 61,47 | 61,47 | -0,11% | - |
| 29.01.2025 | 61,54 | 61,54 | 61,54 | 61,54 | 1,47% | - |
| 28.01.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 0,75% | - |
| 27.01.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,55% | - |
| 24.01.2025 | 60,53 | 60,53 | 60,53 | 60,53 | -0,48% | - |
| 23.01.2025 | 60,82 | 60,82 | 60,82 | 60,82 | 0,31% | - |
| 22.01.2025 | 60,63 | 60,63 | 60,63 | 60,63 | -0,28% | - |
| 21.01.2025 | 60,80 | 60,80 | 60,80 | 60,80 | 0,55% | - |
| 20.01.2025 | 60,47 | 60,47 | 60,47 | 60,47 | -0,35% | - |
| 17.01.2025 | 60,68 | 60,68 | 60,68 | 60,68 | 0,51% | - |
| 16.01.2025 | 60,37 | 60,37 | 60,37 | 60,37 | 1,16% | - |
| 15.01.2025 | 59,68 | 59,68 | 59,68 | 59,68 | -1,52% | - |
| 14.01.2025 | 60,05 | 60,67 | 60,05 | 60,60 | -1,06% | 64,00 |
| 13.01.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -0,97% | - |
| 10.01.2025 | 61,72 | 61,85 | 61,72 | 61,85 | 1,58% | 67,00 |
| 09.01.2025 | 60,89 | 60,89 | 60,89 | 60,89 | 1,28% | - |
| 08.01.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -0,48% | - |
| 07.01.2025 | 60,41 | 60,41 | 60,41 | 60,41 | -0,12% | - |
| 06.01.2025 | 60,48 | 60,48 | 60,48 | 60,48 | -0,53% | - |
| 03.01.2025 | 60,80 | 60,80 | 60,80 | 60,80 | -0,02% | - |
| 02.01.2025 | 60,81 | 60,81 | 60,81 | 60,81 | 1,40% | - |
| 30.12.2024 | 59,97 | 59,97 | 59,97 | 59,97 | -2,54% | - |
| 27.12.2024 | 61,53 | 61,53 | 61,53 | 61,53 | 0,15% | - |
| 23.12.2024 | 61,44 | 61,44 | 61,44 | 61,44 | 0,47% | - |
| 20.12.2024 | 61,15 | 61,15 | 61,15 | 61,15 | -0,39% | - |
| 19.12.2024 | 61,39 | 61,39 | 61,39 | 61,39 | -1,44% | - |
| 18.12.2024 | 62,29 | 62,29 | 62,29 | 62,29 | -0,59% | - |
| 17.12.2024 | 62,66 | 62,66 | 62,66 | 62,66 | 1,16% | - |
| 16.12.2024 | 61,94 | 61,94 | 61,94 | 61,94 | -1,92% | - |
| 13.12.2024 | 63,15 | 63,15 | 63,15 | 63,15 | -0,85% | - |
| 12.12.2024 | 63,69 | 63,69 | 63,69 | 63,69 | 1,27% | - |
| 11.12.2024 | 62,89 | 62,89 | 62,89 | 62,89 | 0,88% | - |
| 10.12.2024 | 62,34 | 62,34 | 62,34 | 62,34 | -0,91% | - |
| 09.12.2024 | 62,91 | 62,91 | 62,91 | 62,91 | 0,42% | - |
| 06.12.2024 | 62,65 | 62,65 | 62,65 | 62,65 | -0,79% | - |
| 05.12.2024 | 60,10 | 63,15 | 60,10 | 63,15 | 5,16% | 51,00 |
| 04.12.2024 | 60,05 | 60,05 | 60,05 | 60,05 | -1,25% | - |
| 03.12.2024 | 60,81 | 60,81 | 60,81 | 60,81 | -0,77% | - |
| 02.12.2024 | 61,28 | 61,28 | 61,28 | 61,28 | 0,71% | - |
| 29.11.2024 | 60,85 | 60,85 | 60,85 | 60,85 | -0,29% | - |
| 28.11.2024 | 61,03 | 61,03 | 61,03 | 61,03 | -0,70% | - |
| 27.11.2024 | 61,46 | 61,46 | 61,46 | 61,46 | -1,08% | - |
| 26.11.2024 | 62,13 | 62,13 | 62,13 | 62,13 | -0,21% | - |
| 25.11.2024 | 62,26 | 62,26 | 62,26 | 62,26 | 0,39% | - |
| 22.11.2024 | 62,02 | 62,02 | 62,02 | 62,02 | -0,32% | - |
| 21.11.2024 | 61,49 | 62,47 | 61,19 | 62,22 | 2,81% | - |
| 20.11.2024 | 60,52 | 60,52 | 60,52 | 60,52 | 0,62% | - |
| 19.11.2024 | 60,15 | 60,15 | 60,15 | 60,15 | 0,20% | - |
| 18.11.2024 | 60,03 | 60,03 | 60,03 | 60,03 | -0,18% | - |
| 15.11.2024 | 60,14 | 60,14 | 60,14 | 60,14 | -0,07% | - |
| 14.11.2024 | 60,18 | 60,18 | 60,18 | 60,18 | -1,47% | - |
| 13.11.2024 | 60,17 | 61,08 | 60,17 | 61,08 | 1,60% | 100,00 |
| 12.11.2024 | 60,12 | 60,12 | 60,12 | 60,12 | 0,87% | - |
| 11.11.2024 | 59,60 | 59,60 | 59,60 | 59,60 | 0,17% | - |
| 08.11.2024 | 59,50 | 59,50 | 59,50 | 59,50 | 1,50% | - |
| 07.11.2024 | 58,62 | 58,62 | 58,62 | 58,62 | -1,36% | - |