80,490€
4,79%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 80,39 | 80,49 | 79,99 | 80,46 | 4,75% | - |
| 02.02.2026 | 76,81 | 76,81 | 76,81 | 76,81 | -2,72% | - |
| 30.01.2026 | 78,96 | 78,96 | 78,96 | 78,96 | 2,02% | - |
| 29.01.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -0,39% | - |
| 28.01.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 1,05% | - |
| 27.01.2026 | 76,89 | 76,89 | 76,89 | 76,89 | -1,08% | - |
| 26.01.2026 | 77,73 | 77,73 | 77,73 | 77,73 | -0,87% | - |
| 23.01.2026 | 78,41 | 78,41 | 78,41 | 78,41 | 0,55% | - |
| 22.01.2026 | 77,98 | 77,98 | 77,98 | 77,98 | 1,31% | - |
| 21.01.2026 | 76,97 | 76,97 | 76,97 | 76,97 | -2,17% | - |
| 20.01.2026 | 78,68 | 78,68 | 78,68 | 78,68 | 0,42% | - |
| 19.01.2026 | 78,35 | 78,35 | 78,35 | 78,35 | -0,96% | - |
| 16.01.2026 | 79,11 | 79,11 | 79,11 | 79,11 | 1,11% | - |
| 15.01.2026 | 78,24 | 78,24 | 78,24 | 78,24 | 0,05% | - |
| 14.01.2026 | 78,20 | 78,20 | 78,20 | 78,20 | 0,28% | - |
| 13.01.2026 | 77,98 | 77,98 | 77,98 | 77,98 | 1,34% | - |
| 12.01.2026 | 76,95 | 76,95 | 76,95 | 76,95 | -2,06% | - |
| 09.01.2026 | 78,38 | 78,57 | 78,38 | 78,57 | 1,15% | 10,00 |
| 08.01.2026 | 77,68 | 77,68 | 77,68 | 77,68 | 0,39% | - |
| 07.01.2026 | 77,38 | 77,38 | 77,38 | 77,38 | -2,80% | - |
| 06.01.2026 | 78,79 | 79,61 | 78,79 | 79,61 | 1,61% | 140,00 |
| 05.01.2026 | 78,35 | 78,35 | 78,35 | 78,35 | 1,54% | - |
| 02.01.2026 | 77,16 | 77,16 | 77,16 | 77,16 | -0,39% | - |
| 30.12.2025 | 77,46 | 77,46 | 77,46 | 77,46 | -1,36% | - |
| 29.12.2025 | 78,53 | 78,53 | 78,53 | 78,53 | 0,67% | - |
| 23.12.2025 | 78,01 | 78,01 | 78,01 | 78,01 | -2,17% | - |
| 22.12.2025 | 79,04 | 79,74 | 79,04 | 79,74 | 1,68% | 15,00 |
| 19.12.2025 | 78,42 | 78,42 | 78,42 | 78,42 | -1,30% | - |
| 18.12.2025 | 77,69 | 79,45 | 77,69 | 79,45 | 0,34% | 100,00 |
| 17.12.2025 | 79,18 | 79,18 | 79,18 | 79,18 | 0,62% | - |
| 16.12.2025 | 78,69 | 78,69 | 78,69 | 78,69 | -0,32% | - |
| 15.12.2025 | 78,92 | 78,94 | 78,92 | 78,94 | 0,39% | 200,00 |
| 12.12.2025 | 78,63 | 78,63 | 78,63 | 78,63 | 1,03% | - |
| 11.12.2025 | 77,83 | 77,83 | 77,83 | 77,83 | -0,35% | - |
| 10.12.2025 | 77,42 | 78,10 | 77,42 | 78,10 | -0,26% | 20,00 |
| 09.12.2025 | 77,14 | 78,30 | 77,14 | 78,30 | 0,55% | 154,00 |
| 08.12.2025 | 77,87 | 77,87 | 77,87 | 77,87 | -0,37% | - |
| 05.12.2025 | 77,34 | 78,16 | 77,34 | 78,16 | 4,93% | 160,00 |
| 04.12.2025 | 74,20 | 74,49 | 74,20 | 74,49 | 0,58% | 400,00 |
| 03.12.2025 | 74,06 | 74,06 | 74,06 | 74,06 | 1,45% | - |
| 02.12.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -1,12% | - |
| 01.12.2025 | 73,83 | 73,83 | 73,83 | 73,83 | -0,09% | - |
| 28.11.2025 | 73,90 | 73,90 | 73,90 | 73,90 | 0,49% | - |
| 27.11.2025 | 73,54 | 73,54 | 73,54 | 73,54 | 0,63% | - |
| 26.11.2025 | 73,08 | 73,08 | 73,08 | 73,08 | 0,70% | - |
| 25.11.2025 | 72,57 | 72,57 | 72,57 | 72,57 | -0,32% | - |
| 24.11.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 1,58% | - |
| 21.11.2025 | 71,67 | 71,67 | 71,67 | 71,67 | -2,05% | - |
| 20.11.2025 | 73,17 | 73,17 | 73,17 | 73,17 | -0,73% | - |
| 19.11.2025 | 73,79 | 73,79 | 73,71 | 73,71 | -0,65% | 228,00 |
| 18.11.2025 | 74,19 | 74,19 | 74,19 | 74,19 | -0,99% | - |
| 17.11.2025 | 74,93 | 74,93 | 74,93 | 74,93 | 1,77% | - |
| 14.11.2025 | 73,63 | 73,63 | 73,63 | 73,63 | -1,63% | - |
| 13.11.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 0,54% | - |
| 12.11.2025 | 73,77 | 74,45 | 73,77 | 74,45 | 0,92% | 30,00 |
| 11.11.2025 | 73,77 | 73,77 | 73,77 | 73,77 | 0,09% | - |
| 10.11.2025 | 73,24 | 73,70 | 73,24 | 73,70 | 1,39% | 79,00 |
| 07.11.2025 | 72,69 | 72,69 | 72,69 | 72,69 | 0,94% | - |
| 06.11.2025 | 72,01 | 72,01 | 72,01 | 72,01 | -0,15% | - |
| 05.11.2025 | 72,12 | 72,12 | 72,12 | 72,12 | 0,17% | - |
| 04.11.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -0,03% | - |
| 03.11.2025 | 71,52 | 72,02 | 71,52 | 72,02 | 1,15% | 226,00 |
| 31.10.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -0,42% | - |
| 30.10.2025 | 70,95 | 71,50 | 70,95 | 71,50 | -0,43% | 330,00 |
| 29.10.2025 | 71,81 | 71,81 | 71,81 | 71,81 | 1,13% | - |
| 28.10.2025 | 71,01 | 71,01 | 71,01 | 71,01 | -0,07% | - |
| 27.10.2025 | 71,03 | 71,06 | 71,03 | 71,06 | 1,54% | 26,00 |
| 24.10.2025 | 69,98 | 69,98 | 69,98 | 69,98 | 0,56% | - |
| 23.10.2025 | 69,59 | 69,59 | 69,59 | 69,59 | 0,58% | - |
| 22.10.2025 | 69,19 | 69,19 | 69,19 | 69,19 | 0,14% | - |
| 21.10.2025 | 69,09 | 69,09 | 69,09 | 69,09 | 0,82% | - |
| 20.10.2025 | 68,53 | 68,53 | 68,53 | 68,53 | 1,12% | - |
| 17.10.2025 | 67,91 | 67,91 | 67,77 | 67,77 | -2,89% | 38,00 |
| 16.10.2025 | 69,79 | 69,79 | 69,79 | 69,79 | 1,31% | - |
| 15.10.2025 | 68,89 | 68,89 | 68,89 | 68,89 | -0,12% | - |
| 14.10.2025 | 68,97 | 68,97 | 68,97 | 68,97 | -0,43% | - |
| 13.10.2025 | 68,78 | 69,27 | 68,78 | 69,27 | 0,68% | 92,00 |
| 10.10.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,06% | - |
| 09.10.2025 | 68,76 | 68,76 | 68,76 | 68,76 | -2,51% | - |
| 08.10.2025 | 69,91 | 70,53 | 69,91 | 70,53 | 1,54% | 11,00 |
| 07.10.2025 | 69,46 | 69,46 | 69,46 | 69,46 | 0,33% | - |
| 06.10.2025 | 69,23 | 69,23 | 69,23 | 69,23 | 0,90% | - |
| 03.10.2025 | 68,61 | 68,61 | 68,61 | 68,61 | 0,53% | - |
| 02.10.2025 | 68,25 | 68,25 | 68,25 | 68,25 | 0,99% | - |
| 01.10.2025 | 67,58 | 67,58 | 67,58 | 67,58 | 0,13% | - |
| 30.09.2025 | 67,49 | 67,49 | 67,49 | 67,49 | -1,72% | - |
| 29.09.2025 | 68,67 | 68,67 | 68,67 | 68,67 | 0,29% | - |
| 26.09.2025 | 68,47 | 68,47 | 68,47 | 68,47 | 0,10% | - |
| 25.09.2025 | 68,40 | 68,40 | 68,40 | 68,40 | -0,74% | - |
| 24.09.2025 | 68,91 | 68,91 | 68,91 | 68,91 | -0,91% | - |
| 23.09.2025 | 68,53 | 69,54 | 68,53 | 69,54 | 0,58% | 110,00 |
| 22.09.2025 | 69,14 | 69,14 | 69,14 | 69,14 | 1,71% | - |
| 19.09.2025 | 67,98 | 67,98 | 67,98 | 67,98 | 0,24% | - |
| 18.09.2025 | 67,82 | 67,82 | 67,82 | 67,82 | 0,74% | - |
| 17.09.2025 | 67,32 | 67,32 | 67,32 | 67,32 | 0,01% | - |
| 16.09.2025 | 67,31 | 67,31 | 67,31 | 67,31 | 0,18% | - |
| 15.09.2025 | 67,19 | 67,19 | 67,19 | 67,19 | -0,43% | - |
| 12.09.2025 | 67,49 | 67,49 | 67,48 | 67,48 | -0,23% | 17,00 |
| 11.09.2025 | 67,42 | 67,75 | 67,08 | 67,64 | 1,84% | - |
| 10.09.2025 | 66,41 | 66,41 | 66,41 | 66,41 | -0,56% | - |