56,360€
-0,21%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 56,53 | 56,53 | 56,53 | 56,53 | 0,09% | - |
| 08.05.2025 | 56,48 | 56,48 | 56,48 | 56,48 | 1,02% | - |
| 07.05.2025 | 55,91 | 55,91 | 55,91 | 55,91 | -0,09% | - |
| 06.05.2025 | 55,96 | 55,96 | 55,96 | 55,96 | -0,69% | - |
| 05.05.2025 | 56,35 | 56,35 | 56,35 | 56,35 | 0,77% | 20,00 |
| 02.05.2025 | 55,62 | 55,92 | 55,62 | 55,92 | 2,53% | 250,00 |
| 30.04.2025 | 54,54 | 54,54 | 54,54 | 54,54 | 0,79% | - |
| 29.04.2025 | 54,11 | 54,11 | 54,11 | 54,11 | 1,42% | - |
| 28.04.2025 | 53,35 | 53,35 | 53,35 | 53,35 | 0,43% | - |
| 25.04.2025 | 53,12 | 53,12 | 53,12 | 53,12 | 0,74% | - |
| 24.04.2025 | 52,73 | 52,73 | 52,73 | 52,73 | -0,04% | - |
| 23.04.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 2,81% | - |
| 22.04.2025 | 50,52 | 51,31 | 50,52 | 51,31 | -0,79% | 100,00 |
| 17.04.2025 | 51,72 | 51,72 | 51,72 | 51,72 | 1,97% | - |
| 16.04.2025 | 50,72 | 50,72 | 50,72 | 50,72 | -0,45% | - |
| 15.04.2025 | 50,95 | 50,95 | 50,95 | 50,95 | 1,72% | - |
| 14.04.2025 | 50,09 | 50,09 | 50,09 | 50,09 | -0,04% | - |
| 11.04.2025 | 50,08 | 50,11 | 48,95 | 50,11 | -2,05% | 87,00 |
| 10.04.2025 | 51,72 | 51,72 | 51,13 | 51,16 | 5,56% | 214,00 |
| 09.04.2025 | 48,47 | 48,47 | 48,47 | 48,47 | -3,95% | - |
| 08.04.2025 | 50,46 | 50,46 | 50,46 | 50,46 | 2,34% | - |
| 07.04.2025 | 49,31 | 49,31 | 49,31 | 49,31 | -6,71% | - |
| 04.04.2025 | 52,85 | 52,85 | 52,85 | 52,85 | 3,61% | - |
| 03.04.2025 | 51,01 | 51,01 | 51,01 | 51,01 | -2,73% | - |
| 02.04.2025 | 52,44 | 52,44 | 52,44 | 52,44 | 1,33% | - |
| 01.04.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 0,66% | - |
| 31.03.2025 | 51,41 | 51,41 | 51,41 | 51,41 | -1,72% | - |
| 28.03.2025 | 52,31 | 52,31 | 52,31 | 52,31 | -2,95% | - |
| 27.03.2025 | 53,90 | 53,90 | 53,90 | 53,90 | 0,37% | - |
| 26.03.2025 | 53,70 | 53,70 | 53,70 | 53,70 | 0,75% | - |
| 25.03.2025 | 53,21 | 53,30 | 53,21 | 53,30 | 1,25% | 28,00 |
| 24.03.2025 | 52,64 | 52,64 | 52,64 | 52,64 | 0,75% | - |
| 21.03.2025 | 52,21 | 52,25 | 52,21 | 52,25 | -0,34% | 68,00 |
| 20.03.2025 | 52,21 | 52,43 | 52,21 | 52,43 | 1,00% | 100,00 |
| 19.03.2025 | 51,91 | 51,91 | 51,91 | 51,91 | -0,48% | - |
| 18.03.2025 | 52,16 | 52,16 | 52,16 | 52,16 | 1,68% | - |
| 17.03.2025 | 51,30 | 51,30 | 51,30 | 51,30 | 0,73% | - |
| 14.03.2025 | 50,93 | 50,93 | 50,93 | 50,93 | -0,53% | - |
| 13.03.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 0,93% | - |
| 12.03.2025 | 50,73 | 50,73 | 50,73 | 50,73 | -0,82% | - |
| 11.03.2025 | 51,15 | 51,15 | 51,15 | 51,15 | -1,50% | - |
| 10.03.2025 | 51,93 | 51,93 | 51,93 | 51,93 | -0,65% | - |
| 07.03.2025 | 52,27 | 52,27 | 52,27 | 52,27 | -1,93% | - |
| 06.03.2025 | 53,58 | 54,01 | 53,30 | 53,30 | -1,13% | 650,00 |
| 05.03.2025 | 53,91 | 53,91 | 53,91 | 53,91 | -5,02% | - |
| 04.03.2025 | 56,76 | 56,76 | 56,76 | 56,76 | 0,00% | - |
| 03.03.2025 | 58,01 | 58,01 | 56,76 | 56,76 | -1,17% | 30,00 |
| 28.02.2025 | 57,43 | 57,43 | 57,43 | 57,43 | -0,26% | - |
| 27.02.2025 | 57,58 | 57,58 | 57,58 | 57,58 | 0,63% | - |
| 26.02.2025 | 57,22 | 57,22 | 57,22 | 57,22 | -1,33% | - |
| 25.02.2025 | 58,00 | 58,00 | 57,99 | 57,99 | -0,84% | 100,00 |
| 24.02.2025 | 57,69 | 58,48 | 57,69 | 58,48 | 0,07% | 110,00 |
| 21.02.2025 | 58,44 | 58,44 | 58,44 | 58,44 | 0,17% | - |
| 20.02.2025 | 58,95 | 58,95 | 58,34 | 58,34 | -1,52% | 30,00 |
| 19.02.2025 | 59,24 | 59,24 | 59,24 | 59,24 | 0,29% | - |
| 18.02.2025 | 59,12 | 59,12 | 59,07 | 59,07 | 0,27% | 2,00 |
| 17.02.2025 | 58,91 | 58,91 | 58,91 | 58,91 | -0,08% | - |
| 14.02.2025 | 59,06 | 59,06 | 58,96 | 58,96 | 0,08% | 100,00 |
| 13.02.2025 | 58,91 | 58,91 | 58,91 | 58,91 | -0,14% | - |
| 12.02.2025 | 58,99 | 58,99 | 58,99 | 58,99 | -0,34% | - |
| 11.02.2025 | 59,19 | 59,19 | 59,19 | 59,19 | -1,25% | - |
| 10.02.2025 | 59,94 | 59,94 | 59,94 | 59,94 | 1,08% | - |
| 07.02.2025 | 59,30 | 59,30 | 59,30 | 59,30 | 0,27% | - |
| 06.02.2025 | 59,14 | 59,14 | 59,14 | 59,14 | 0,31% | - |
| 05.02.2025 | 58,96 | 58,96 | 58,96 | 58,96 | 0,43% | - |
| 04.02.2025 | 58,71 | 58,71 | 58,71 | 58,71 | 1,56% | - |
| 03.02.2025 | 60,59 | 60,59 | 56,85 | 57,81 | -5,37% | 222,00 |
| 31.01.2025 | 61,09 | 61,09 | 61,09 | 61,09 | -0,62% | - |
| 30.01.2025 | 61,47 | 61,47 | 61,47 | 61,47 | -0,11% | - |
| 29.01.2025 | 61,54 | 61,54 | 61,54 | 61,54 | 1,47% | - |
| 28.01.2025 | 60,65 | 60,65 | 60,65 | 60,65 | 0,75% | - |
| 27.01.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,55% | - |
| 24.01.2025 | 60,53 | 60,53 | 60,53 | 60,53 | -0,48% | - |
| 23.01.2025 | 60,82 | 60,82 | 60,82 | 60,82 | 0,31% | - |
| 22.01.2025 | 60,63 | 60,63 | 60,63 | 60,63 | -0,28% | - |
| 21.01.2025 | 60,80 | 60,80 | 60,80 | 60,80 | 0,55% | - |
| 20.01.2025 | 60,47 | 60,47 | 60,47 | 60,47 | -0,35% | - |
| 17.01.2025 | 60,68 | 60,68 | 60,68 | 60,68 | 0,51% | - |
| 16.01.2025 | 60,37 | 60,37 | 60,37 | 60,37 | 1,16% | - |
| 15.01.2025 | 59,68 | 59,68 | 59,68 | 59,68 | -1,52% | - |
| 14.01.2025 | 60,05 | 60,67 | 60,05 | 60,60 | -1,06% | 64,00 |
| 13.01.2025 | 61,25 | 61,25 | 61,25 | 61,25 | -0,97% | - |
| 10.01.2025 | 61,72 | 61,85 | 61,72 | 61,85 | 1,58% | 67,00 |
| 09.01.2025 | 60,89 | 60,89 | 60,89 | 60,89 | 1,28% | - |
| 08.01.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -0,48% | - |
| 07.01.2025 | 60,41 | 60,41 | 60,41 | 60,41 | -0,12% | - |
| 06.01.2025 | 60,48 | 60,48 | 60,48 | 60,48 | -0,53% | - |
| 03.01.2025 | 60,80 | 60,80 | 60,80 | 60,80 | -0,02% | - |
| 02.01.2025 | 60,81 | 60,81 | 60,81 | 60,81 | 1,40% | - |
| 30.12.2024 | 59,97 | 59,97 | 59,97 | 59,97 | -2,54% | - |
| 27.12.2024 | 61,53 | 61,53 | 61,53 | 61,53 | 0,15% | - |
| 23.12.2024 | 61,44 | 61,44 | 61,44 | 61,44 | 0,47% | - |
| 20.12.2024 | 61,15 | 61,15 | 61,15 | 61,15 | -0,39% | - |
| 19.12.2024 | 61,39 | 61,39 | 61,39 | 61,39 | -1,44% | - |
| 18.12.2024 | 62,29 | 62,29 | 62,29 | 62,29 | -0,59% | - |
| 17.12.2024 | 62,66 | 62,66 | 62,66 | 62,66 | 1,16% | - |
| 16.12.2024 | 61,94 | 61,94 | 61,94 | 61,94 | -1,92% | - |
| 13.12.2024 | 63,15 | 63,15 | 63,15 | 63,15 | -0,85% | - |
| 12.12.2024 | 63,69 | 63,69 | 63,69 | 63,69 | 1,27% | - |
| 11.12.2024 | 62,89 | 62,89 | 62,89 | 62,89 | 0,88% | - |