61,895€
-0,63%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 61,78 | 61,86 | 61,39 | 61,86 | -0,70% | - |
| 18.12.2024 | 62,29 | 62,29 | 62,29 | 62,29 | -0,59% | - |
| 17.12.2024 | 62,66 | 62,66 | 62,66 | 62,66 | 1,16% | - |
| 16.12.2024 | 61,94 | 61,94 | 61,94 | 61,94 | -1,92% | - |
| 13.12.2024 | 63,15 | 63,15 | 63,15 | 63,15 | -0,85% | - |
| 12.12.2024 | 63,69 | 63,69 | 63,69 | 63,69 | 1,27% | - |
| 11.12.2024 | 62,89 | 62,89 | 62,89 | 62,89 | 0,88% | - |
| 10.12.2024 | 62,34 | 62,34 | 62,34 | 62,34 | -0,91% | - |
| 09.12.2024 | 62,91 | 62,91 | 62,91 | 62,91 | 0,42% | - |
| 06.12.2024 | 62,65 | 62,65 | 62,65 | 62,65 | -0,79% | - |
| 05.12.2024 | 60,10 | 63,15 | 60,10 | 63,15 | 5,16% | 51,00 |
| 04.12.2024 | 60,05 | 60,05 | 60,05 | 60,05 | -1,25% | - |
| 03.12.2024 | 60,81 | 60,81 | 60,81 | 60,81 | -0,77% | - |
| 02.12.2024 | 61,28 | 61,28 | 61,28 | 61,28 | 0,71% | - |
| 29.11.2024 | 60,85 | 60,85 | 60,85 | 60,85 | -0,29% | - |
| 28.11.2024 | 61,03 | 61,03 | 61,03 | 61,03 | -0,70% | - |
| 27.11.2024 | 61,46 | 61,46 | 61,46 | 61,46 | -1,08% | - |
| 26.11.2024 | 62,13 | 62,13 | 62,13 | 62,13 | -0,21% | - |
| 25.11.2024 | 62,26 | 62,26 | 62,26 | 62,26 | 0,39% | - |
| 22.11.2024 | 62,02 | 62,02 | 62,02 | 62,02 | -0,32% | - |
| 21.11.2024 | 61,49 | 62,47 | 61,19 | 62,22 | 2,81% | - |
| 20.11.2024 | 60,52 | 60,52 | 60,52 | 60,52 | 0,62% | - |
| 19.11.2024 | 60,15 | 60,15 | 60,15 | 60,15 | 0,20% | - |
| 18.11.2024 | 60,03 | 60,03 | 60,03 | 60,03 | -0,18% | - |
| 15.11.2024 | 60,14 | 60,14 | 60,14 | 60,14 | -0,07% | - |
| 14.11.2024 | 60,18 | 60,18 | 60,18 | 60,18 | -1,47% | - |
| 13.11.2024 | 60,17 | 61,08 | 60,17 | 61,08 | 1,60% | 100,00 |
| 12.11.2024 | 60,12 | 60,12 | 60,12 | 60,12 | 0,87% | - |
| 11.11.2024 | 59,60 | 59,60 | 59,60 | 59,60 | 0,17% | - |
| 08.11.2024 | 59,50 | 59,50 | 59,50 | 59,50 | 1,50% | - |
| 07.11.2024 | 58,62 | 58,62 | 58,62 | 58,62 | -1,36% | - |
| 06.11.2024 | 59,43 | 59,43 | 59,43 | 59,43 | 3,11% | - |
| 05.11.2024 | 57,64 | 57,64 | 57,64 | 57,64 | 0,35% | - |
| 04.11.2024 | 57,44 | 57,44 | 57,44 | 57,44 | 0,58% | - |
| 01.11.2024 | 57,11 | 57,11 | 57,11 | 57,11 | -0,89% | - |
| 31.10.2024 | 57,62 | 57,62 | 57,62 | 57,62 | -0,55% | - |
| 30.10.2024 | 57,94 | 57,94 | 57,94 | 57,94 | -0,24% | - |
| 29.10.2024 | 58,08 | 58,08 | 58,08 | 58,08 | 0,26% | - |
| 28.10.2024 | 57,91 | 57,93 | 57,91 | 57,93 | 0,28% | 72,00 |
| 25.10.2024 | 57,77 | 57,77 | 57,77 | 57,77 | 0,00% | - |
| 24.10.2024 | 57,77 | 57,77 | 57,77 | 57,77 | 0,84% | - |
| 23.10.2024 | 57,29 | 57,29 | 57,29 | 57,29 | 0,39% | - |
| 22.10.2024 | 57,07 | 57,07 | 57,07 | 57,07 | -0,19% | - |
| 21.10.2024 | 57,18 | 57,18 | 57,18 | 57,18 | -0,17% | - |
| 18.10.2024 | 57,28 | 57,28 | 57,28 | 57,28 | 0,00% | - |
| 17.10.2024 | 57,02 | 57,28 | 57,02 | 57,28 | 2,29% | 6,00 |
| 16.10.2024 | 56,00 | 56,00 | 56,00 | 56,00 | 1,17% | - |
| 15.10.2024 | 55,35 | 55,35 | 55,35 | 55,35 | -0,25% | - |
| 14.10.2024 | 55,49 | 55,49 | 55,49 | 55,49 | 2,38% | - |
| 11.10.2024 | 54,20 | 54,20 | 54,20 | 54,20 | -1,08% | - |
| 10.10.2024 | 54,79 | 54,79 | 54,79 | 54,79 | 0,68% | - |
| 09.10.2024 | 54,42 | 54,42 | 54,42 | 54,42 | 0,44% | - |
| 08.10.2024 | 54,18 | 54,18 | 54,18 | 54,18 | -0,81% | - |
| 07.10.2024 | 54,62 | 54,62 | 54,62 | 54,62 | 0,83% | - |
| 04.10.2024 | 54,17 | 54,17 | 54,17 | 54,17 | -1,26% | - |
| 03.10.2024 | 54,86 | 54,86 | 54,86 | 54,86 | 1,20% | - |
| 02.10.2024 | 54,21 | 54,21 | 54,21 | 54,21 | -0,97% | - |
| 01.10.2024 | 54,74 | 54,74 | 54,74 | 54,74 | 0,81% | - |
| 30.09.2024 | 54,30 | 54,30 | 54,30 | 54,30 | -0,68% | - |
| 27.09.2024 | 54,67 | 54,67 | 54,67 | 54,67 | -1,53% | - |
| 26.09.2024 | 55,52 | 55,52 | 55,52 | 55,52 | 1,00% | - |
| 25.09.2024 | 54,63 | 54,97 | 54,63 | 54,97 | -0,15% | 280,00 |
| 24.09.2024 | 55,05 | 55,05 | 55,05 | 55,05 | -0,24% | - |
| 23.09.2024 | 55,07 | 55,18 | 55,07 | 55,18 | 0,46% | 1.000,00 |
| 20.09.2024 | 54,93 | 54,93 | 54,93 | 54,93 | 0,31% | - |
| 19.09.2024 | 54,76 | 54,76 | 54,76 | 54,76 | -0,71% | - |
| 18.09.2024 | 55,15 | 55,15 | 55,15 | 55,15 | 0,16% | - |
| 17.09.2024 | 55,00 | 55,06 | 55,00 | 55,06 | -0,07% | 40,00 |
| 16.09.2024 | 55,10 | 55,10 | 55,10 | 55,10 | 0,77% | - |
| 13.09.2024 | 54,68 | 54,68 | 54,68 | 54,68 | -2,23% | - |
| 12.09.2024 | 55,34 | 55,93 | 55,34 | 55,93 | 3,75% | 55,00 |
| 11.09.2024 | 53,91 | 53,91 | 53,91 | 53,91 | -1,08% | - |
| 10.09.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 2,04% | - |
| 09.09.2024 | 53,41 | 53,41 | 53,41 | 53,41 | -0,19% | - |
| 06.09.2024 | 53,51 | 53,51 | 53,51 | 53,51 | 1,17% | - |
| 05.09.2024 | 52,89 | 52,89 | 52,89 | 52,89 | 1,85% | - |
| 04.09.2024 | 51,93 | 51,93 | 51,93 | 51,93 | -1,10% | - |
| 03.09.2024 | 52,51 | 52,51 | 52,51 | 52,51 | -0,06% | - |
| 02.09.2024 | 52,60 | 52,60 | 52,54 | 52,54 | 1,21% | - |
| 30.08.2024 | 51,86 | 51,91 | 51,86 | 51,91 | 3,24% | 118,00 |
| 29.08.2024 | 48,77 | 50,28 | 48,77 | 50,28 | 2,69% | 350,00 |
| 28.08.2024 | 48,97 | 48,97 | 48,97 | 48,97 | 0,70% | - |
| 27.08.2024 | 48,63 | 48,63 | 48,63 | 48,63 | 0,41% | - |
| 26.08.2024 | 48,43 | 48,43 | 48,43 | 48,43 | 0,72% | - |
| 23.08.2024 | 48,08 | 48,08 | 48,08 | 48,08 | 0,70% | - |
| 22.08.2024 | 47,75 | 47,75 | 47,75 | 47,75 | -0,19% | - |
| 21.08.2024 | 47,84 | 47,84 | 47,84 | 47,84 | 0,08% | - |
| 20.08.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 1,01% | - |
| 19.08.2024 | 47,32 | 47,32 | 47,32 | 47,32 | 1,35% | - |
| 16.08.2024 | 46,69 | 46,69 | 46,69 | 46,69 | 0,30% | - |
| 15.08.2024 | 46,55 | 46,55 | 46,55 | 46,55 | 0,46% | - |
| 14.08.2024 | 46,33 | 46,33 | 46,33 | 46,33 | 0,40% | - |
| 13.08.2024 | 46,15 | 46,15 | 46,15 | 46,15 | -0,59% | - |
| 12.08.2024 | 46,42 | 46,42 | 46,42 | 46,42 | 0,55% | - |
| 09.08.2024 | 46,17 | 46,17 | 46,17 | 46,17 | 2,42% | - |
| 08.08.2024 | 45,08 | 45,08 | 45,08 | 45,08 | -1,01% | - |
| 07.08.2024 | 45,54 | 45,54 | 45,54 | 45,54 | 3,15% | - |
| 06.08.2024 | 44,15 | 44,15 | 44,15 | 44,15 | -0,59% | - |
| 05.08.2024 | 44,41 | 44,41 | 44,41 | 44,41 | -4,03% | - |
| 02.08.2024 | 46,27 | 46,27 | 46,27 | 46,27 | -2,73% | - |