67,725€
2,49%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 67,29 | 67,78 | 66,96 | 67,75 | 2,52% | - |
| 03.09.2025 | 66,08 | 66,08 | 66,08 | 66,08 | 0,53% | - |
| 02.09.2025 | 65,73 | 65,73 | 65,73 | 65,73 | 0,17% | - |
| 01.09.2025 | 65,62 | 65,62 | 65,62 | 65,62 | -0,05% | - |
| 29.08.2025 | 65,65 | 65,65 | 65,65 | 65,65 | -0,95% | - |
| 28.08.2025 | 65,04 | 66,28 | 65,04 | 66,28 | 4,86% | 115,00 |
| 27.08.2025 | 63,21 | 63,21 | 63,21 | 63,21 | 1,80% | - |
| 26.08.2025 | 62,09 | 62,09 | 62,09 | 62,09 | -0,11% | - |
| 25.08.2025 | 62,16 | 62,16 | 62,16 | 62,16 | -0,92% | - |
| 22.08.2025 | 62,74 | 62,74 | 62,74 | 62,74 | 0,45% | - |
| 21.08.2025 | 62,46 | 62,46 | 62,46 | 62,46 | -0,08% | - |
| 20.08.2025 | 62,51 | 62,51 | 62,51 | 62,51 | -0,75% | - |
| 19.08.2025 | 62,98 | 62,98 | 62,98 | 62,98 | 0,38% | - |
| 18.08.2025 | 62,74 | 62,74 | 62,74 | 62,74 | -0,82% | - |
| 15.08.2025 | 63,26 | 63,26 | 63,26 | 63,26 | 1,43% | - |
| 14.08.2025 | 62,37 | 62,37 | 62,37 | 62,37 | 0,24% | - |
| 13.08.2025 | 62,22 | 62,22 | 62,22 | 62,22 | -0,16% | - |
| 12.08.2025 | 62,32 | 62,32 | 62,32 | 62,32 | 0,58% | - |
| 11.08.2025 | 61,96 | 61,96 | 61,96 | 61,96 | 0,72% | - |
| 08.08.2025 | 61,52 | 61,52 | 61,52 | 61,52 | -0,02% | - |
| 07.08.2025 | 61,53 | 61,53 | 61,53 | 61,53 | -1,16% | - |
| 06.08.2025 | 62,25 | 62,25 | 62,25 | 62,25 | -0,42% | - |
| 05.08.2025 | 62,51 | 62,51 | 62,51 | 62,51 | 1,17% | - |
| 04.08.2025 | 61,79 | 61,79 | 61,79 | 61,79 | -0,63% | - |
| 01.08.2025 | 62,18 | 62,18 | 62,18 | 62,18 | -0,70% | - |
| 31.07.2025 | 62,62 | 62,62 | 62,62 | 62,62 | 0,16% | - |
| 30.07.2025 | 62,52 | 62,52 | 62,52 | 62,52 | -1,61% | - |
| 29.07.2025 | 63,54 | 63,54 | 63,54 | 63,54 | 1,21% | - |
| 28.07.2025 | 62,78 | 62,78 | 62,78 | 62,78 | 0,45% | - |
| 25.07.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -0,46% | - |
| 24.07.2025 | 62,79 | 62,79 | 62,79 | 62,79 | -0,57% | - |
| 23.07.2025 | 63,15 | 63,15 | 63,15 | 63,15 | 0,21% | - |
| 22.07.2025 | 62,53 | 63,02 | 62,53 | 63,02 | 0,48% | 47,00 |
| 21.07.2025 | 62,72 | 62,72 | 62,72 | 62,72 | 0,21% | - |
| 18.07.2025 | 62,59 | 62,59 | 62,59 | 62,59 | 0,66% | - |
| 17.07.2025 | 62,18 | 62,18 | 62,18 | 62,18 | 0,86% | - |
| 16.07.2025 | 61,65 | 61,65 | 61,65 | 61,65 | -0,90% | - |
| 15.07.2025 | 61,65 | 62,21 | 61,65 | 62,21 | 0,06% | 80,00 |
| 14.07.2025 | 62,17 | 62,17 | 62,17 | 62,17 | -0,53% | - |
| 11.07.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 1,46% | - |
| 10.07.2025 | 61,60 | 61,60 | 61,60 | 61,60 | 1,23% | - |
| 09.07.2025 | 60,85 | 60,85 | 60,85 | 60,85 | -0,52% | - |
| 08.07.2025 | 61,17 | 61,17 | 61,17 | 61,17 | 0,05% | - |
| 07.07.2025 | 61,14 | 61,14 | 61,14 | 61,14 | 0,31% | - |
| 04.07.2025 | 60,95 | 60,95 | 60,95 | 60,95 | 0,78% | - |
| 03.07.2025 | 60,48 | 60,48 | 60,48 | 60,48 | 0,65% | - |
| 02.07.2025 | 60,09 | 60,09 | 60,09 | 60,09 | 0,54% | - |
| 01.07.2025 | 59,77 | 59,77 | 59,77 | 59,77 | 0,89% | - |
| 30.06.2025 | 59,24 | 59,24 | 59,24 | 59,24 | -0,42% | - |
| 27.06.2025 | 59,49 | 59,49 | 59,49 | 59,49 | -0,60% | - |
| 26.06.2025 | 59,85 | 59,85 | 59,85 | 59,85 | -0,55% | - |
| 25.06.2025 | 60,18 | 60,18 | 60,18 | 60,18 | 0,47% | - |
| 24.06.2025 | 59,90 | 59,90 | 59,90 | 59,90 | 0,74% | - |
| 23.06.2025 | 59,46 | 59,46 | 59,46 | 59,46 | -1,31% | - |
| 20.06.2025 | 60,25 | 60,25 | 60,25 | 60,25 | 1,48% | - |
| 19.06.2025 | 59,37 | 59,37 | 59,37 | 59,37 | -0,02% | - |
| 18.06.2025 | 59,38 | 59,38 | 59,38 | 59,38 | 0,52% | - |
| 17.06.2025 | 59,07 | 59,07 | 59,07 | 59,07 | -0,57% | - |
| 16.06.2025 | 58,74 | 59,41 | 58,74 | 59,41 | 1,56% | 28,00 |
| 13.06.2025 | 58,50 | 58,50 | 58,50 | 58,50 | -0,17% | - |
| 12.06.2025 | 58,60 | 58,60 | 58,60 | 58,60 | -2,58% | - |
| 11.06.2025 | 59,59 | 60,15 | 59,59 | 60,15 | 0,33% | 40,00 |
| 10.06.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 0,05% | - |
| 09.06.2025 | 59,92 | 59,92 | 59,92 | 59,92 | 0,07% | - |
| 06.06.2025 | 59,88 | 59,88 | 59,88 | 59,88 | 1,17% | - |
| 05.06.2025 | 59,19 | 59,19 | 59,19 | 59,19 | -1,07% | - |
| 04.06.2025 | 59,29 | 59,83 | 59,29 | 59,83 | 1,51% | 50,00 |
| 03.06.2025 | 58,94 | 58,94 | 58,94 | 58,94 | -0,56% | - |
| 02.06.2025 | 59,27 | 59,27 | 59,27 | 59,27 | -0,34% | - |
| 30.05.2025 | 59,47 | 59,47 | 59,47 | 59,47 | -1,85% | - |
| 29.05.2025 | 60,59 | 60,59 | 60,59 | 60,59 | 0,77% | - |
| 28.05.2025 | 60,13 | 60,13 | 60,13 | 60,13 | 0,38% | - |
| 27.05.2025 | 59,90 | 59,90 | 59,90 | 59,90 | 0,30% | - |
| 26.05.2025 | 59,72 | 59,72 | 59,72 | 59,72 | 1,53% | - |
| 23.05.2025 | 58,82 | 58,82 | 58,82 | 58,82 | 0,17% | - |
| 22.05.2025 | 58,72 | 58,72 | 58,72 | 58,72 | 0,36% | - |
| 21.05.2025 | 58,51 | 58,51 | 58,51 | 58,51 | -2,27% | - |
| 20.05.2025 | 59,25 | 59,87 | 59,25 | 59,87 | 1,98% | 50,00 |
| 19.05.2025 | 58,71 | 58,71 | 58,71 | 58,71 | 0,63% | - |
| 16.05.2025 | 58,34 | 58,34 | 58,34 | 58,34 | 0,36% | - |
| 15.05.2025 | 58,13 | 58,13 | 58,13 | 58,13 | 0,78% | 500,00 |
| 14.05.2025 | 57,68 | 57,68 | 57,68 | 57,68 | 1,30% | - |
| 13.05.2025 | 56,94 | 56,94 | 56,94 | 56,94 | 0,35% | - |
| 12.05.2025 | 56,74 | 56,74 | 56,74 | 56,74 | 0,37% | - |
| 09.05.2025 | 56,53 | 56,53 | 56,53 | 56,53 | 0,09% | - |
| 08.05.2025 | 56,48 | 56,48 | 56,48 | 56,48 | 1,02% | - |
| 07.05.2025 | 55,91 | 55,91 | 55,91 | 55,91 | -0,09% | - |
| 06.05.2025 | 55,96 | 55,96 | 55,96 | 55,96 | -0,69% | - |
| 05.05.2025 | 56,35 | 56,35 | 56,35 | 56,35 | 0,77% | 20,00 |
| 02.05.2025 | 55,62 | 55,92 | 55,62 | 55,92 | 2,53% | 250,00 |
| 30.04.2025 | 54,54 | 54,54 | 54,54 | 54,54 | 0,79% | - |
| 29.04.2025 | 54,11 | 54,11 | 54,11 | 54,11 | 1,42% | - |
| 28.04.2025 | 53,35 | 53,35 | 53,35 | 53,35 | 0,43% | - |
| 25.04.2025 | 53,12 | 53,12 | 53,12 | 53,12 | 0,74% | - |
| 24.04.2025 | 52,73 | 52,73 | 52,73 | 52,73 | -0,04% | - |
| 23.04.2025 | 52,75 | 52,75 | 52,75 | 52,75 | 2,81% | - |
| 22.04.2025 | 50,52 | 51,31 | 50,52 | 51,31 | -0,79% | 100,00 |
| 17.04.2025 | 51,72 | 51,72 | 51,72 | 51,72 | 1,97% | - |
| 16.04.2025 | 50,72 | 50,72 | 50,72 | 50,72 | -0,45% | - |
| 15.04.2025 | 50,95 | 50,95 | 50,95 | 50,95 | 1,72% | - |