98,070€
2,86%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 96,26 | 96,26 | 96,26 | 96,26 | 0,96% | - |
| 11.06.2026 | 95,34 | 95,34 | 95,34 | 95,34 | 0,53% | - |
| 10.06.2026 | 94,84 | 94,84 | 94,84 | 94,84 | -0,86% | - |
| 09.06.2026 | 94,70 | 95,66 | 94,70 | 95,66 | 1,17% | 75,00 |
| 08.06.2026 | 93,98 | 95,66 | 93,98 | 94,55 | 1,70% | 31,00 |
| 05.06.2026 | 92,97 | 92,97 | 92,97 | 92,97 | 1,36% | - |
| 04.06.2026 | 91,72 | 91,72 | 91,72 | 91,72 | -1,33% | - |
| 03.06.2026 | 92,96 | 92,96 | 92,96 | 92,96 | 1,83% | - |
| 02.06.2026 | 90,32 | 91,29 | 90,32 | 91,29 | -2,12% | 392,00 |
| 01.06.2026 | 93,27 | 93,27 | 93,27 | 93,27 | -0,21% | - |
| 29.05.2026 | 93,47 | 93,47 | 93,47 | 93,47 | -5,47% | - |
| 28.05.2026 | 98,88 | 98,88 | 98,88 | 98,88 | -0,17% | - |
| 27.05.2026 | 99,05 | 99,05 | 99,05 | 99,05 | -0,42% | - |
| 26.05.2026 | 99,47 | 99,47 | 99,47 | 99,47 | -0,21% | - |
| 25.05.2026 | 99,68 | 99,68 | 99,68 | 99,68 | 0,95% | - |
| 22.05.2026 | 98,74 | 98,74 | 98,74 | 98,74 | -0,17% | - |
| 21.05.2026 | 97,84 | 98,91 | 97,84 | 98,91 | 2,71% | 25,00 |
| 20.05.2026 | 96,30 | 96,30 | 96,30 | 96,30 | 0,87% | - |
| 19.05.2026 | 95,47 | 95,47 | 95,47 | 95,47 | 0,82% | - |
| 18.05.2026 | 94,69 | 94,69 | 94,69 | 94,69 | -0,36% | - |
| 15.05.2026 | 95,03 | 95,03 | 95,03 | 95,03 | 1,39% | - |
| 14.05.2026 | 93,73 | 93,73 | 93,73 | 93,73 | -1,16% | - |
| 13.05.2026 | 94,83 | 94,83 | 94,83 | 94,83 | 0,42% | - |
| 12.05.2026 | 93,63 | 94,43 | 93,63 | 94,43 | 1,49% | 10,00 |
| 11.05.2026 | 93,04 | 93,04 | 93,04 | 93,04 | -0,91% | - |
| 08.05.2026 | 93,89 | 93,89 | 93,89 | 93,89 | -2,15% | - |
| 07.05.2026 | 95,15 | 95,95 | 95,15 | 95,95 | 2,40% | 25,00 |
| 06.05.2026 | 93,70 | 93,70 | 93,70 | 93,70 | -0,12% | - |
| 05.05.2026 | 93,81 | 93,81 | 93,81 | 93,81 | -1,56% | - |
| 04.05.2026 | 95,30 | 95,30 | 95,30 | 95,30 | 4,19% | - |
| 30.04.2026 | 91,47 | 91,47 | 91,47 | 91,47 | -2,02% | - |
| 29.04.2026 | 93,36 | 93,36 | 93,36 | 93,36 | -1,30% | - |
| 28.04.2026 | 93,73 | 94,59 | 93,73 | 94,59 | 1,78% | 40,00 |
| 27.04.2026 | 92,94 | 92,94 | 92,94 | 92,94 | 0,42% | - |
| 24.04.2026 | 92,55 | 92,55 | 92,55 | 92,55 | 0,58% | - |
| 23.04.2026 | 92,02 | 92,02 | 92,02 | 92,02 | -0,48% | - |
| 22.04.2026 | 92,46 | 92,46 | 92,46 | 92,46 | -0,71% | - |
| 21.04.2026 | 93,12 | 93,12 | 93,12 | 93,12 | 1,31% | - |
| 20.04.2026 | 91,92 | 91,92 | 91,92 | 91,92 | 1,16% | - |
| 17.04.2026 | 90,87 | 90,87 | 90,87 | 90,87 | 0,29% | - |
| 16.04.2026 | 90,61 | 90,61 | 90,61 | 90,61 | 1,15% | - |
| 15.04.2026 | 89,58 | 89,58 | 89,58 | 89,58 | 1,09% | - |
| 14.04.2026 | 88,61 | 88,61 | 88,61 | 88,61 | 1,77% | - |
| 13.04.2026 | 87,07 | 87,07 | 87,07 | 87,07 | -0,16% | - |
| 10.04.2026 | 87,21 | 87,21 | 87,21 | 87,21 | 1,35% | - |
| 09.04.2026 | 86,05 | 86,05 | 86,05 | 86,05 | 0,21% | - |
| 08.04.2026 | 85,87 | 85,87 | 85,87 | 85,87 | 2,89% | - |
| 07.04.2026 | 83,46 | 83,46 | 83,46 | 83,46 | 2,13% | - |
| 02.04.2026 | 81,72 | 81,72 | 81,72 | 81,72 | -0,17% | - |
| 01.04.2026 | 81,86 | 81,86 | 81,86 | 81,86 | 0,87% | - |
| 31.03.2026 | 80,32 | 81,15 | 80,32 | 81,15 | 0,93% | 100,00 |
| 30.03.2026 | 80,40 | 80,40 | 80,40 | 80,40 | -1,11% | - |
| 27.03.2026 | 81,30 | 81,30 | 81,30 | 81,30 | -2,89% | - |
| 26.03.2026 | 83,72 | 83,72 | 83,72 | 83,72 | 0,14% | - |
| 25.03.2026 | 83,60 | 83,60 | 83,60 | 83,60 | 0,57% | - |
| 24.03.2026 | 83,13 | 83,13 | 83,13 | 83,13 | 0,05% | - |
| 23.03.2026 | 80,70 | 83,09 | 80,70 | 83,09 | 1,03% | 10,00 |
| 20.03.2026 | 82,24 | 82,24 | 82,24 | 82,24 | 0,32% | - |
| 19.03.2026 | 84,00 | 84,00 | 81,98 | 81,98 | -3,48% | 52,00 |
| 18.03.2026 | 84,94 | 84,94 | 84,94 | 84,94 | 0,88% | - |
| 17.03.2026 | 84,20 | 84,20 | 84,20 | 84,20 | 0,61% | - |
| 16.03.2026 | 83,69 | 83,69 | 83,69 | 83,69 | -1,60% | - |
| 13.03.2026 | 84,10 | 85,05 | 84,10 | 85,05 | 0,06% | 10,00 |
| 12.03.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,14% | - |
| 11.03.2026 | 85,12 | 85,12 | 85,12 | 85,12 | 1,37% | - |
| 10.03.2026 | 83,97 | 83,97 | 83,97 | 83,97 | -0,46% | - |
| 09.03.2026 | 84,36 | 84,36 | 84,36 | 84,36 | -2,00% | - |
| 06.03.2026 | 86,08 | 86,08 | 86,08 | 86,08 | -0,65% | - |
| 05.03.2026 | 86,64 | 86,64 | 86,64 | 86,64 | 1,17% | - |
| 04.03.2026 | 85,64 | 85,64 | 85,64 | 85,64 | -0,10% | - |
| 03.03.2026 | 85,73 | 85,73 | 85,73 | 85,73 | 1,52% | - |
| 02.03.2026 | 84,45 | 84,45 | 84,45 | 84,45 | -3,14% | - |
| 27.02.2026 | 87,19 | 87,19 | 87,19 | 87,19 | 3,18% | - |
| 26.02.2026 | 84,50 | 84,50 | 84,50 | 84,50 | 2,08% | - |
| 25.02.2026 | 82,78 | 82,78 | 82,78 | 82,78 | -1,39% | - |
| 24.02.2026 | 83,95 | 83,95 | 83,95 | 83,95 | 0,83% | - |
| 23.02.2026 | 83,26 | 83,26 | 83,26 | 83,26 | -0,35% | - |
| 20.02.2026 | 83,30 | 83,55 | 83,30 | 83,55 | 2,30% | 12,00 |
| 19.02.2026 | 81,67 | 81,67 | 81,67 | 81,67 | 0,49% | - |
| 18.02.2026 | 81,27 | 81,27 | 81,27 | 81,27 | 1,38% | - |
| 17.02.2026 | 80,16 | 80,16 | 80,16 | 80,16 | -0,57% | - |
| 16.02.2026 | 80,62 | 80,62 | 80,62 | 80,62 | 0,95% | - |
| 13.02.2026 | 79,86 | 79,86 | 79,86 | 79,86 | -2,08% | - |
| 12.02.2026 | 81,56 | 81,56 | 81,56 | 81,56 | -0,55% | - |
| 11.02.2026 | 82,01 | 82,01 | 82,01 | 82,01 | 0,11% | - |
| 10.02.2026 | 81,92 | 81,92 | 81,92 | 81,92 | 0,92% | - |
| 09.02.2026 | 81,17 | 81,17 | 81,17 | 81,17 | 1,97% | - |
| 06.02.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -0,76% | - |
| 05.02.2026 | 80,21 | 80,21 | 80,21 | 80,21 | 0,31% | - |
| 04.02.2026 | 79,96 | 79,96 | 79,96 | 79,96 | -0,04% | - |
| 03.02.2026 | 79,99 | 79,99 | 79,99 | 79,99 | 4,14% | - |
| 02.02.2026 | 76,81 | 76,81 | 76,81 | 76,81 | -2,72% | - |
| 30.01.2026 | 78,96 | 78,96 | 78,96 | 78,96 | 2,02% | - |
| 29.01.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -0,39% | - |
| 28.01.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 1,05% | - |
| 27.01.2026 | 76,89 | 76,89 | 76,89 | 76,89 | -1,08% | - |
| 26.01.2026 | 77,73 | 77,73 | 77,73 | 77,73 | -0,87% | - |
| 23.01.2026 | 78,41 | 78,41 | 78,41 | 78,41 | 0,55% | - |
| 22.01.2026 | 77,98 | 77,98 | 77,98 | 77,98 | 1,31% | - |
| 21.01.2026 | 76,97 | 76,97 | 76,97 | 76,97 | -2,17% | - |