99,580€
3,11%
Echtzeit-Aktienkurs Canadian Imperial Bank of Commerce
Bid:
Ask:
Aktienkurse zur Canadian Imperial Bank of Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 99,64 | 99,67 | 99,19 | 99,58 | 3,11% | - |
| 02.09.2026 | 96,58 | 96,58 | 96,58 | 96,58 | -0,86% | - |
| 01.09.2026 | 97,42 | 97,42 | 97,42 | 97,42 | -0,53% | - |
| 31.08.2026 | 97,94 | 97,94 | 97,94 | 97,94 | -0,11% | - |
| 28.08.2026 | 98,05 | 98,05 | 98,05 | 98,05 | -3,07% | - |
| 27.08.2026 | 101,16 | 101,16 | 101,16 | 101,16 | 0,26% | - |
| 26.08.2026 | 100,90 | 100,90 | 100,90 | 100,90 | 2,64% | - |
| 25.08.2026 | 98,30 | 98,30 | 98,30 | 98,30 | -0,92% | - |
| 24.08.2026 | 99,21 | 99,21 | 99,21 | 99,21 | 0,77% | - |
| 21.08.2026 | 98,45 | 98,45 | 98,45 | 98,45 | -2,16% | - |
| 20.08.2026 | 100,62 | 100,62 | 100,62 | 100,62 | -3,51% | - |
| 19.08.2026 | 104,28 | 104,28 | 104,28 | 104,28 | -1,34% | - |
| 18.08.2026 | 105,70 | 105,70 | 105,70 | 105,70 | -0,73% | - |
| 17.08.2026 | 106,48 | 106,48 | 106,48 | 106,48 | 0,87% | - |
| 14.08.2026 | 105,56 | 105,56 | 105,56 | 105,56 | 1,03% | - |
| 13.08.2026 | 104,48 | 104,48 | 104,48 | 104,48 | 1,67% | - |
| 12.08.2026 | 102,76 | 102,76 | 102,76 | 102,76 | -0,14% | - |
| 11.08.2026 | 102,90 | 102,90 | 102,90 | 102,90 | 0,47% | - |
| 10.08.2026 | 102,42 | 102,42 | 102,42 | 102,42 | 0,08% | - |
| 07.08.2026 | 102,34 | 102,34 | 102,34 | 102,34 | -0,14% | - |
| 06.08.2026 | 102,48 | 102,48 | 102,48 | 102,48 | 0,23% | - |
| 05.08.2026 | 102,24 | 102,24 | 102,24 | 102,24 | -1,12% | - |
| 04.08.2026 | 103,40 | 103,40 | 103,40 | 103,40 | -0,35% | - |
| 03.08.2026 | 102,86 | 103,76 | 102,86 | 103,76 | 0,00% | 35,00 |
| 31.07.2026 | 102,80 | 103,76 | 102,80 | 103,76 | 2,41% | 12,00 |
| 30.07.2026 | 101,32 | 101,32 | 101,32 | 101,32 | -2,95% | - |
| 29.07.2026 | 104,40 | 104,40 | 104,40 | 104,40 | 1,22% | - |
| 28.07.2026 | 103,14 | 103,14 | 103,14 | 103,14 | -0,21% | - |
| 27.07.2026 | 103,36 | 103,36 | 103,36 | 103,36 | 1,41% | - |
| 24.07.2026 | 101,92 | 101,92 | 101,92 | 101,92 | -0,41% | - |
| 23.07.2026 | 102,34 | 102,34 | 102,34 | 102,34 | 0,12% | - |
| 22.07.2026 | 102,22 | 102,22 | 102,22 | 102,22 | -0,89% | - |
| 21.07.2026 | 103,14 | 103,14 | 103,14 | 103,14 | -2,16% | - |
| 20.07.2026 | 105,42 | 105,42 | 105,42 | 105,42 | 1,23% | - |
| 17.07.2026 | 104,14 | 104,14 | 104,14 | 104,14 | -1,40% | - |
| 16.07.2026 | 104,82 | 105,62 | 104,82 | 105,62 | 0,59% | 200,00 |
| 15.07.2026 | 103,38 | 105,00 | 103,38 | 105,00 | 2,38% | 48,00 |
| 14.07.2026 | 102,56 | 102,56 | 102,56 | 102,56 | 0,29% | - |
| 13.07.2026 | 102,26 | 102,26 | 102,26 | 102,26 | 2,12% | - |
| 10.07.2026 | 100,14 | 100,14 | 100,14 | 100,14 | 0,61% | - |
| 09.07.2026 | 99,53 | 99,53 | 99,53 | 99,53 | -1,34% | - |
| 08.07.2026 | 100,88 | 100,88 | 100,88 | 100,88 | 0,72% | - |
| 07.07.2026 | 100,16 | 100,16 | 100,16 | 100,16 | 0,38% | - |
| 06.07.2026 | 99,78 | 99,78 | 99,78 | 99,78 | 0,41% | - |
| 03.07.2026 | 99,37 | 99,37 | 99,37 | 99,37 | -2,06% | - |
| 02.07.2026 | 101,46 | 101,46 | 101,46 | 101,46 | 1,38% | - |
| 01.07.2026 | 100,08 | 100,08 | 100,08 | 100,08 | 0,62% | - |
| 30.06.2026 | 99,46 | 99,46 | 99,46 | 99,46 | -0,19% | - |
| 29.06.2026 | 99,65 | 99,65 | 99,65 | 99,65 | 0,38% | - |
| 26.06.2026 | 99,27 | 99,27 | 99,27 | 99,27 | -0,50% | - |
| 25.06.2026 | 100,06 | 100,06 | 99,77 | 99,77 | -0,98% | 280,00 |
| 24.06.2026 | 100,76 | 100,76 | 100,76 | 100,76 | 2,24% | - |
| 23.06.2026 | 98,55 | 98,55 | 98,55 | 98,55 | -0,17% | - |
| 22.06.2026 | 98,25 | 98,72 | 98,25 | 98,72 | 2,06% | 10,00 |
| 19.06.2026 | 96,73 | 96,73 | 96,73 | 96,73 | -1,54% | - |
| 18.06.2026 | 98,24 | 98,24 | 98,24 | 98,24 | 0,17% | - |
| 17.06.2026 | 98,07 | 98,07 | 98,07 | 98,07 | 0,49% | - |
| 16.06.2026 | 97,59 | 97,59 | 97,59 | 97,59 | -0,94% | - |
| 15.06.2026 | 98,48 | 98,52 | 98,48 | 98,52 | 2,35% | 50,00 |
| 12.06.2026 | 96,26 | 96,26 | 96,26 | 96,26 | 0,96% | - |
| 11.06.2026 | 95,34 | 95,34 | 95,34 | 95,34 | 0,53% | - |
| 10.06.2026 | 94,84 | 94,84 | 94,84 | 94,84 | -0,86% | - |
| 09.06.2026 | 94,70 | 95,66 | 94,70 | 95,66 | 1,17% | 75,00 |
| 08.06.2026 | 93,98 | 95,66 | 93,98 | 94,55 | 1,70% | 31,00 |
| 05.06.2026 | 92,97 | 92,97 | 92,97 | 92,97 | 1,36% | - |
| 04.06.2026 | 91,72 | 91,72 | 91,72 | 91,72 | -1,33% | - |
| 03.06.2026 | 92,96 | 92,96 | 92,96 | 92,96 | 1,83% | - |
| 02.06.2026 | 90,32 | 91,29 | 90,32 | 91,29 | -2,12% | 392,00 |
| 01.06.2026 | 93,27 | 93,27 | 93,27 | 93,27 | -0,21% | - |
| 29.05.2026 | 93,47 | 93,47 | 93,47 | 93,47 | -5,47% | - |
| 28.05.2026 | 98,88 | 98,88 | 98,88 | 98,88 | -0,17% | - |
| 27.05.2026 | 99,05 | 99,05 | 99,05 | 99,05 | -0,42% | - |
| 26.05.2026 | 99,47 | 99,47 | 99,47 | 99,47 | -0,21% | - |
| 25.05.2026 | 99,68 | 99,68 | 99,68 | 99,68 | 0,95% | - |
| 22.05.2026 | 98,74 | 98,74 | 98,74 | 98,74 | -0,17% | - |
| 21.05.2026 | 97,84 | 98,91 | 97,84 | 98,91 | 2,71% | 25,00 |
| 20.05.2026 | 96,30 | 96,30 | 96,30 | 96,30 | 0,87% | - |
| 19.05.2026 | 95,47 | 95,47 | 95,47 | 95,47 | 0,82% | - |
| 18.05.2026 | 94,69 | 94,69 | 94,69 | 94,69 | -0,36% | - |
| 15.05.2026 | 95,03 | 95,03 | 95,03 | 95,03 | 1,39% | - |
| 14.05.2026 | 93,73 | 93,73 | 93,73 | 93,73 | -1,16% | - |
| 13.05.2026 | 94,83 | 94,83 | 94,83 | 94,83 | 0,42% | - |
| 12.05.2026 | 93,63 | 94,43 | 93,63 | 94,43 | 1,49% | 10,00 |
| 11.05.2026 | 93,04 | 93,04 | 93,04 | 93,04 | -0,91% | - |
| 08.05.2026 | 93,89 | 93,89 | 93,89 | 93,89 | -2,15% | - |
| 07.05.2026 | 95,15 | 95,95 | 95,15 | 95,95 | 2,40% | 25,00 |
| 06.05.2026 | 93,70 | 93,70 | 93,70 | 93,70 | -0,12% | - |
| 05.05.2026 | 93,81 | 93,81 | 93,81 | 93,81 | -1,56% | - |
| 04.05.2026 | 95,30 | 95,30 | 95,30 | 95,30 | 4,19% | - |
| 30.04.2026 | 91,47 | 91,47 | 91,47 | 91,47 | -2,02% | - |
| 29.04.2026 | 93,36 | 93,36 | 93,36 | 93,36 | -1,30% | - |
| 28.04.2026 | 93,73 | 94,59 | 93,73 | 94,59 | 1,78% | 40,00 |
| 27.04.2026 | 92,94 | 92,94 | 92,94 | 92,94 | 0,42% | - |
| 24.04.2026 | 92,55 | 92,55 | 92,55 | 92,55 | 0,58% | - |
| 23.04.2026 | 92,02 | 92,02 | 92,02 | 92,02 | -0,48% | - |
| 22.04.2026 | 92,46 | 92,46 | 92,46 | 92,46 | -0,71% | - |
| 21.04.2026 | 93,12 | 93,12 | 93,12 | 93,12 | 1,31% | - |
| 20.04.2026 | 91,92 | 91,92 | 91,92 | 91,92 | 1,16% | - |
| 17.04.2026 | 90,87 | 90,87 | 90,87 | 90,87 | 0,29% | - |
| 16.04.2026 | 90,61 | 90,61 | 90,61 | 90,61 | 1,15% | - |