Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -2,69% | - |
| 06.03.2026 | 60,85 | 63,20 | 60,85 | 63,20 | 8,78% | 40,00 |
| 05.03.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -2,02% | - |
| 04.03.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 3,94% | - |
| 03.03.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 1,97% | - |
| 02.03.2026 | 55,95 | 55,95 | 55,95 | 55,95 | 1,63% | - |
| 27.02.2026 | 56,70 | 56,70 | 55,05 | 55,05 | 1,76% | - |
| 26.02.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 1,22% | - |
| 25.02.2026 | 53,45 | 53,45 | 53,45 | 53,45 | -1,57% | - |
| 24.02.2026 | 52,80 | 54,30 | 52,80 | 54,30 | -3,21% | - |
| 23.02.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -0,71% | - |
| 20.02.2026 | 55,55 | 56,50 | 55,55 | 56,50 | 2,45% | 400,00 |
| 19.02.2026 | 55,15 | 55,15 | 55,15 | 55,15 | 1,01% | - |
| 18.02.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -2,50% | - |
| 17.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 2,38% | - |
| 16.02.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 1,30% | - |
| 13.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,44% | - |
| 12.02.2026 | 54,75 | 55,35 | 54,75 | 55,35 | -3,66% | - |
| 11.02.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 1,50% | - |
| 10.02.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 2,26% | - |
| 09.02.2026 | 55,35 | 55,35 | 55,35 | 55,35 | -4,90% | - |
| 06.02.2026 | 56,75 | 58,20 | 56,75 | 58,20 | 3,84% | - |
| 05.02.2026 | 56,05 | 56,05 | 56,05 | 56,05 | 1,36% | - |
| 04.02.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -9,34% | 8,00 |
| 03.02.2026 | 61,05 | 61,05 | 61,00 | 61,00 | -1,45% | 8,00 |
| 02.02.2026 | 62,50 | 62,50 | 61,90 | 61,90 | -1,28% | - |
| 30.01.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,48% | - |
| 29.01.2026 | 64,55 | 64,55 | 63,00 | 63,00 | -6,11% | 125,00 |
| 28.01.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -2,47% | - |
| 27.01.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,95% | - |
| 26.01.2026 | 67,95 | 68,15 | 67,95 | 68,15 | -0,87% | 17,00 |
| 23.01.2026 | 68,75 | 68,75 | 68,75 | 68,75 | -0,43% | - |
| 22.01.2026 | 69,05 | 69,05 | 69,05 | 69,05 | -2,54% | - |
| 21.01.2026 | 71,80 | 71,80 | 70,85 | 70,85 | -2,61% | - |
| 20.01.2026 | 74,45 | 74,45 | 72,75 | 72,75 | -2,15% | 43,00 |
| 19.01.2026 | 74,35 | 74,35 | 74,35 | 74,35 | -1,33% | - |
| 16.01.2026 | 75,35 | 75,35 | 75,35 | 75,35 | 3,50% | - |
| 15.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -2,41% | - |
| 14.01.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,67% | - |
| 13.01.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 1,49% | - |
| 12.01.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,20% | - |
| 09.01.2026 | 72,65 | 74,15 | 72,65 | 74,15 | 2,28% | - |
| 08.01.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 0,42% | - |
| 07.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 1,55% | - |
| 06.01.2026 | 71,10 | 71,10 | 71,10 | 71,10 | -1,39% | - |
| 05.01.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -2,17% | - |
| 02.01.2026 | 73,70 | 73,70 | 73,70 | 73,70 | -1,27% | 6,00 |
| 30.12.2025 | 74,65 | 74,65 | 74,65 | 74,65 | 0,00% | - |
| 29.12.2025 | 74,65 | 74,65 | 74,65 | 74,65 | -0,40% | - |
| 23.12.2025 | 74,95 | 74,95 | 74,95 | 74,95 | -0,66% | - |
| 22.12.2025 | 75,45 | 75,45 | 75,45 | 75,45 | 0,47% | - |
| 19.12.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 0,20% | - |
| 18.12.2025 | 74,95 | 74,95 | 74,95 | 74,95 | -4,83% | - |
| 17.12.2025 | 76,55 | 78,75 | 76,55 | 78,75 | 4,79% | 20,00 |
| 16.12.2025 | 75,15 | 75,15 | 75,15 | 75,15 | -1,64% | - |
| 15.12.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -1,48% | - |
| 12.12.2025 | 77,55 | 77,55 | 77,55 | 77,55 | -1,90% | - |
| 11.12.2025 | 79,05 | 79,05 | 79,05 | 79,05 | 0,00% | - |
| 10.12.2025 | 78,40 | 79,05 | 78,40 | 79,05 | -1,25% | - |
| 09.12.2025 | 78,35 | 80,05 | 78,35 | 80,05 | 1,91% | - |
| 08.12.2025 | 78,55 | 78,55 | 78,55 | 78,55 | -1,94% | - |
| 05.12.2025 | 80,35 | 80,35 | 80,10 | 80,10 | 7,44% | 5,00 |
| 04.12.2025 | 71,05 | 74,55 | 71,05 | 74,55 | 5,30% | 40,00 |
| 03.12.2025 | 70,80 | 70,80 | 70,80 | 70,80 | 0,64% | - |
| 02.12.2025 | 70,20 | 70,50 | 70,20 | 70,35 | -0,71% | 110,00 |
| 01.12.2025 | 70,85 | 70,85 | 70,85 | 70,85 | 0,00% | - |
| 28.11.2025 | 70,85 | 70,85 | 70,85 | 70,85 | -0,35% | - |
| 27.11.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -0,07% | - |
| 26.11.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 1,79% | - |
| 25.11.2025 | 69,90 | 69,90 | 69,90 | 69,90 | -0,71% | - |
| 24.11.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,29% | - |
| 21.11.2025 | 68,80 | 69,50 | 68,80 | 69,50 | 1,02% | - |
| 20.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,00% | - |
| 19.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -1,57% | - |
| 18.11.2025 | 69,90 | 69,90 | 69,90 | 69,90 | -3,98% | - |
| 17.11.2025 | 72,00 | 72,80 | 72,00 | 72,80 | 1,61% | 25,00 |
| 14.11.2025 | 71,30 | 71,65 | 71,30 | 71,65 | -1,10% | 19,00 |
| 13.11.2025 | 72,45 | 72,45 | 72,45 | 72,45 | 0,91% | - |
| 12.11.2025 | 71,35 | 71,80 | 71,35 | 71,80 | 0,91% | - |
| 11.11.2025 | 71,15 | 71,15 | 71,15 | 71,15 | -2,53% | - |
| 10.11.2025 | 72,50 | 73,00 | 72,50 | 73,00 | 0,62% | 100,00 |
| 07.11.2025 | 72,55 | 72,55 | 72,55 | 72,55 | -1,63% | - |
| 06.11.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 0,55% | - |
| 05.11.2025 | 73,35 | 73,35 | 73,35 | 73,35 | -3,55% | - |
| 04.11.2025 | 76,05 | 76,05 | 76,05 | 76,05 | 0,20% | - |
| 03.11.2025 | 75,90 | 75,90 | 75,90 | 75,90 | -1,17% | - |
| 31.10.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,33% | - |
| 30.10.2025 | 76,55 | 76,55 | 76,55 | 76,55 | -7,10% | - |
| 29.10.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 1,23% | - |
| 28.10.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -1,03% | - |
| 27.10.2025 | 82,25 | 82,25 | 82,25 | 82,25 | -1,02% | - |
| 24.10.2025 | 83,10 | 83,10 | 83,10 | 83,10 | 0,06% | - |
| 23.10.2025 | 83,05 | 83,05 | 83,05 | 83,05 | -0,24% | - |
| 22.10.2025 | 83,25 | 83,25 | 83,25 | 83,25 | 1,52% | - |
| 21.10.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -1,50% | - |
| 20.10.2025 | 81,95 | 83,25 | 81,95 | 83,25 | 2,02% | - |
| 17.10.2025 | 80,55 | 81,60 | 80,55 | 81,60 | -0,97% | - |
| 16.10.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -1,14% | - |
| 15.10.2025 | 83,35 | 83,35 | 83,35 | 83,35 | 0,91% | - |
| 14.10.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,16% | - |