71,050€
-0,14%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 71,43 | 71,60 | 71,08 | 71,13 | -0,04% | - |
| 26.11.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 1,79% | - |
| 25.11.2025 | 69,90 | 69,90 | 69,90 | 69,90 | -0,71% | - |
| 24.11.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,29% | - |
| 21.11.2025 | 68,80 | 69,50 | 68,80 | 69,50 | 1,02% | - |
| 20.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,00% | - |
| 19.11.2025 | 68,80 | 68,80 | 68,80 | 68,80 | -1,57% | - |
| 18.11.2025 | 69,90 | 69,90 | 69,90 | 69,90 | -3,98% | - |
| 17.11.2025 | 72,00 | 72,80 | 72,00 | 72,80 | 1,61% | 25,00 |
| 14.11.2025 | 71,30 | 71,65 | 71,30 | 71,65 | -1,10% | 19,00 |
| 13.11.2025 | 72,45 | 72,45 | 72,45 | 72,45 | 0,91% | - |
| 12.11.2025 | 71,35 | 71,80 | 71,35 | 71,80 | 0,91% | - |
| 11.11.2025 | 71,15 | 71,15 | 71,15 | 71,15 | -2,53% | - |
| 10.11.2025 | 72,50 | 73,00 | 72,50 | 73,00 | 0,62% | 100,00 |
| 07.11.2025 | 72,55 | 72,55 | 72,55 | 72,55 | -1,63% | - |
| 06.11.2025 | 73,75 | 73,75 | 73,75 | 73,75 | 0,55% | - |
| 05.11.2025 | 73,35 | 73,35 | 73,35 | 73,35 | -3,55% | - |
| 04.11.2025 | 76,05 | 76,05 | 76,05 | 76,05 | 0,20% | - |
| 03.11.2025 | 75,90 | 75,90 | 75,90 | 75,90 | -1,17% | - |
| 31.10.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,33% | - |
| 30.10.2025 | 76,55 | 76,55 | 76,55 | 76,55 | -7,10% | - |
| 29.10.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 1,23% | - |
| 28.10.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -1,03% | - |
| 27.10.2025 | 82,25 | 82,25 | 82,25 | 82,25 | -1,02% | - |
| 24.10.2025 | 83,10 | 83,10 | 83,10 | 83,10 | 0,06% | - |
| 23.10.2025 | 83,05 | 83,05 | 83,05 | 83,05 | -0,24% | - |
| 22.10.2025 | 83,25 | 83,25 | 83,25 | 83,25 | 1,52% | - |
| 21.10.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -1,50% | - |
| 20.10.2025 | 81,95 | 83,25 | 81,95 | 83,25 | 2,02% | - |
| 17.10.2025 | 80,55 | 81,60 | 80,55 | 81,60 | -0,97% | - |
| 16.10.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -1,14% | - |
| 15.10.2025 | 83,35 | 83,35 | 83,35 | 83,35 | 0,91% | - |
| 14.10.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,16% | - |
| 13.10.2025 | 81,65 | 81,65 | 81,65 | 81,65 | -2,10% | - |
| 10.10.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 0,24% | - |
| 09.10.2025 | 83,05 | 83,20 | 83,05 | 83,20 | 1,90% | - |
| 08.10.2025 | 81,35 | 81,65 | 81,35 | 81,65 | 1,55% | - |
| 07.10.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 1,07% | - |
| 06.10.2025 | 79,55 | 79,55 | 79,55 | 79,55 | 1,73% | - |
| 03.10.2025 | 78,25 | 78,25 | 78,20 | 78,20 | 0,97% | 50,00 |
| 02.10.2025 | 77,45 | 77,45 | 77,45 | 77,45 | -2,64% | - |
| 01.10.2025 | 79,55 | 79,55 | 79,55 | 79,55 | -1,36% | - |
| 30.09.2025 | 80,65 | 80,65 | 80,65 | 80,65 | 0,31% | - |
| 29.09.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -1,77% | - |
| 26.09.2025 | 81,85 | 81,85 | 81,85 | 81,85 | -1,15% | - |
| 25.09.2025 | 82,80 | 82,80 | 82,80 | 82,80 | -2,30% | - |
| 24.09.2025 | 84,75 | 84,75 | 84,75 | 84,75 | -2,59% | - |
| 23.09.2025 | 87,00 | 87,00 | 87,00 | 87,00 | 1,16% | - |
| 22.09.2025 | 87,45 | 87,45 | 86,00 | 86,00 | -0,12% | 17,00 |
| 19.09.2025 | 86,10 | 86,10 | 86,10 | 86,10 | 0,94% | - |
| 18.09.2025 | 84,25 | 85,30 | 84,25 | 85,30 | 0,00% | - |
| 17.09.2025 | 85,30 | 85,30 | 85,30 | 85,30 | -1,27% | - |
| 16.09.2025 | 86,40 | 86,40 | 86,40 | 86,40 | -1,03% | - |
| 15.09.2025 | 88,20 | 88,20 | 87,30 | 87,30 | -3,70% | 34,00 |
| 12.09.2025 | 90,65 | 90,65 | 90,65 | 90,65 | 0,00% | - |
| 10.09.2025 | 90,65 | 90,65 | 90,65 | 90,65 | 0,28% | - |
| 05.09.2025 | 90,40 | 90,40 | 90,40 | 90,40 | 1,06% | - |
| 04.09.2025 | 84,70 | 89,45 | 84,70 | 89,45 | 6,49% | - |
| 03.09.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -0,24% | - |
| 02.09.2025 | 84,70 | 84,70 | 84,20 | 84,20 | -0,59% | - |
| 01.09.2025 | 84,70 | 84,70 | 84,70 | 84,70 | -0,47% | - |
| 29.08.2025 | 85,10 | 85,10 | 85,10 | 85,10 | -0,06% | - |
| 28.08.2025 | 85,15 | 85,15 | 85,15 | 85,15 | 1,73% | - |
| 27.08.2025 | 83,70 | 83,70 | 83,70 | 83,70 | -1,30% | - |
| 26.08.2025 | 84,80 | 84,80 | 84,80 | 84,80 | -2,19% | - |
| 25.08.2025 | 86,00 | 86,70 | 86,00 | 86,70 | 2,12% | - |
| 22.08.2025 | 84,90 | 84,90 | 84,90 | 84,90 | -0,29% | - |
| 21.08.2025 | 83,90 | 85,15 | 83,90 | 85,15 | 1,85% | 55,00 |
| 20.08.2025 | 84,30 | 84,30 | 83,60 | 83,60 | -0,83% | 50,00 |
| 19.08.2025 | 83,95 | 84,30 | 83,95 | 84,30 | 1,08% | 159,00 |
| 18.08.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 0,06% | - |
| 15.08.2025 | 83,35 | 83,35 | 83,35 | 83,35 | -1,19% | - |
| 14.08.2025 | 84,35 | 84,35 | 84,35 | 84,35 | -0,24% | - |
| 13.08.2025 | 84,55 | 84,55 | 84,55 | 84,55 | -0,47% | - |
| 12.08.2025 | 84,95 | 84,95 | 84,95 | 84,95 | -1,96% | - |
| 11.08.2025 | 86,15 | 86,65 | 86,15 | 86,65 | -0,86% | - |
| 08.08.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -1,30% | - |
| 07.08.2025 | 88,35 | 88,55 | 88,35 | 88,55 | -4,17% | - |
| 06.08.2025 | 92,40 | 92,40 | 92,40 | 92,40 | 1,93% | - |
| 05.08.2025 | 90,65 | 90,65 | 90,65 | 90,65 | 0,89% | - |
| 04.08.2025 | 89,85 | 89,85 | 89,85 | 89,85 | 0,34% | - |
| 01.08.2025 | 91,80 | 91,80 | 89,55 | 89,55 | -3,45% | - |
| 31.07.2025 | 92,75 | 92,75 | 92,75 | 92,75 | 1,26% | - |
| 30.07.2025 | 91,60 | 91,60 | 91,60 | 91,60 | 0,11% | - |
| 29.07.2025 | 91,50 | 91,50 | 91,50 | 91,50 | 0,55% | - |
| 28.07.2025 | 91,00 | 91,00 | 91,00 | 91,00 | 1,22% | - |
| 25.07.2025 | 89,90 | 89,90 | 89,90 | 89,90 | 1,01% | - |
| 24.07.2025 | 89,00 | 89,00 | 89,00 | 89,00 | 0,51% | - |
| 23.07.2025 | 88,55 | 88,55 | 88,55 | 88,55 | 0,34% | - |
| 22.07.2025 | 88,25 | 88,25 | 88,25 | 88,25 | -1,62% | - |
| 21.07.2025 | 89,70 | 89,70 | 89,70 | 89,70 | -0,28% | - |
| 18.07.2025 | 89,95 | 89,95 | 89,95 | 89,95 | 1,58% | - |
| 17.07.2025 | 88,55 | 88,55 | 88,55 | 88,55 | 0,51% | - |
| 16.07.2025 | 87,45 | 88,10 | 87,45 | 88,10 | 0,11% | - |
| 15.07.2025 | 87,25 | 88,00 | 87,25 | 88,00 | 2,44% | - |
| 14.07.2025 | 85,90 | 85,90 | 85,90 | 85,90 | -2,99% | - |
| 11.07.2025 | 88,55 | 88,55 | 88,55 | 88,55 | 1,72% | - |
| 10.07.2025 | 87,05 | 87,05 | 87,05 | 87,05 | -0,46% | - |
| 09.07.2025 | 86,65 | 87,45 | 86,65 | 87,45 | 0,34% | - |
| 08.07.2025 | 86,65 | 87,15 | 86,65 | 87,15 | -0,63% | - |