57,925€
-2,24%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -4,20% | - |
| 22.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -3,66% | - |
| 21.07.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -0,39% | - |
| 20.07.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -2,35% | - |
| 17.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 6,71% | - |
| 16.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -0,96% | - |
| 15.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 1,88% | - |
| 14.07.2026 | 63,50 | 63,50 | 61,30 | 61,30 | -2,93% | - |
| 13.07.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 1,12% | - |
| 10.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 0,48% | - |
| 09.07.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -1,11% | - |
| 08.07.2026 | 62,85 | 62,85 | 62,85 | 62,85 | -2,56% | - |
| 07.07.2026 | 63,55 | 64,50 | 63,55 | 64,50 | 1,98% | 20,00 |
| 06.07.2026 | 63,25 | 63,25 | 63,25 | 63,25 | 0,08% | - |
| 03.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 3,44% | - |
| 02.07.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 1,16% | - |
| 01.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,58% | - |
| 30.06.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -1,30% | - |
| 29.06.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 6,21% | - |
| 26.06.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -2,03% | - |
| 25.06.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -0,08% | - |
| 24.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,78% | - |
| 23.06.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -4,24% | - |
| 22.06.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 2,65% | - |
| 19.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -3,46% | - |
| 18.06.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -0,49% | - |
| 17.06.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -2,09% | - |
| 16.06.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,00% | - |
| 15.06.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -1,35% | - |
| 12.06.2026 | 63,15 | 63,15 | 63,15 | 63,15 | -0,55% | - |
| 11.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,40% | - |
| 10.06.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -0,54% | - |
| 09.06.2026 | 64,75 | 64,75 | 64,75 | 64,75 | -0,38% | - |
| 08.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -2,48% | - |
| 05.06.2026 | 66,65 | 66,65 | 66,65 | 66,65 | 5,38% | - |
| 04.06.2026 | 63,15 | 63,25 | 63,15 | 63,25 | -0,16% | 40,00 |
| 03.06.2026 | 66,40 | 66,40 | 63,35 | 63,35 | -7,04% | - |
| 02.06.2026 | 68,15 | 68,15 | 68,15 | 68,15 | 8,35% | - |
| 01.06.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 2,69% | - |
| 29.05.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 2,34% | - |
| 28.05.2026 | 59,85 | 59,85 | 59,85 | 59,85 | -0,66% | - |
| 27.05.2026 | 60,25 | 60,25 | 60,25 | 60,25 | -3,37% | - |
| 26.05.2026 | 62,35 | 62,35 | 62,35 | 62,35 | 2,47% | - |
| 25.05.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,58% | - |
| 22.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 21.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,56% | - |
| 20.05.2026 | 60,45 | 60,45 | 60,45 | 60,45 | 1,34% | - |
| 19.05.2026 | 59,65 | 59,65 | 59,65 | 59,65 | 3,11% | - |
| 18.05.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 0,70% | - |
| 15.05.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 2,22% | - |
| 14.05.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,71% | - |
| 13.05.2026 | 56,90 | 56,90 | 56,60 | 56,60 | -2,83% | 58,00 |
| 12.05.2026 | 58,25 | 58,25 | 58,25 | 58,25 | -4,66% | - |
| 11.05.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -1,53% | - |
| 08.05.2026 | 62,05 | 62,05 | 62,05 | 62,05 | 3,16% | - |
| 07.05.2026 | 60,15 | 60,15 | 60,15 | 60,15 | -0,33% | - |
| 06.05.2026 | 61,45 | 61,45 | 60,35 | 60,35 | -3,75% | - |
| 05.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 0,00% | - |
| 04.05.2026 | 62,05 | 62,70 | 62,05 | 62,70 | 1,70% | - |
| 30.04.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 2,41% | - |
| 29.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,00% | - |
| 28.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -1,31% | - |
| 27.04.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,89% | - |
| 24.04.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 0,98% | - |
| 23.04.2026 | 63,60 | 63,60 | 60,95 | 60,95 | -5,94% | - |
| 22.04.2026 | 63,75 | 64,80 | 63,75 | 64,80 | -1,67% | - |
| 21.04.2026 | 64,50 | 65,90 | 64,50 | 65,90 | 1,70% | - |
| 20.04.2026 | 64,30 | 64,80 | 64,30 | 64,80 | 1,97% | - |
| 17.04.2026 | 63,55 | 63,55 | 63,55 | 63,55 | 0,71% | - |
| 16.04.2026 | 60,75 | 63,10 | 60,75 | 63,10 | 5,34% | - |
| 15.04.2026 | 57,40 | 59,90 | 57,40 | 59,90 | 4,72% | - |
| 14.04.2026 | 55,80 | 57,20 | 55,80 | 57,20 | 5,63% | - |
| 13.04.2026 | 53,40 | 54,15 | 53,40 | 54,15 | -1,19% | - |
| 10.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -4,03% | - |
| 09.04.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -5,31% | - |
| 08.04.2026 | 59,20 | 60,30 | 59,20 | 60,30 | -0,90% | - |
| 07.04.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,08% | - |
| 02.04.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 0,75% | - |
| 01.04.2026 | 61,05 | 61,05 | 60,35 | 60,35 | -1,71% | - |
| 31.03.2026 | 61,15 | 61,40 | 61,15 | 61,40 | 0,74% | - |
| 30.03.2026 | 59,75 | 60,95 | 59,75 | 60,95 | -0,97% | - |
| 27.03.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 2,50% | - |
| 26.03.2026 | 60,05 | 60,05 | 60,05 | 60,05 | -0,99% | - |
| 25.03.2026 | 60,65 | 60,65 | 60,65 | 60,65 | -3,19% | - |
| 24.03.2026 | 62,65 | 62,65 | 62,65 | 62,65 | 0,40% | - |
| 23.03.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 1,22% | - |
| 20.03.2026 | 61,95 | 61,95 | 60,80 | 61,65 | 0,65% | - |
| 19.03.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 0,33% | - |
| 18.03.2026 | 60,80 | 61,05 | 60,80 | 61,05 | -1,53% | - |
| 17.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,96% | - |
| 16.03.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 1,05% | - |
| 13.03.2026 | 61,95 | 61,95 | 61,95 | 61,95 | 5,63% | - |
| 12.03.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -3,54% | - |
| 11.03.2026 | 59,70 | 60,80 | 59,70 | 60,80 | -0,33% | - |
| 10.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 09.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -2,69% | - |
| 06.03.2026 | 60,85 | 63,20 | 60,85 | 63,20 | 8,78% | 40,00 |
| 05.03.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -2,02% | - |
| 04.03.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 3,94% | - |
| 03.03.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 1,97% | - |