61,025€
-1,57%
Echtzeit-Aktienkurs The Descartes Systems Group Inc.
Bid:
Ask:
Aktienkurse zur The Descartes Systems Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,56% | - |
| 20.05.2026 | 60,45 | 60,45 | 60,45 | 60,45 | 1,34% | - |
| 19.05.2026 | 59,65 | 59,65 | 59,65 | 59,65 | 3,11% | - |
| 18.05.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 0,70% | - |
| 15.05.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 2,22% | - |
| 14.05.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,71% | - |
| 13.05.2026 | 56,90 | 56,90 | 56,60 | 56,60 | -2,83% | 58,00 |
| 12.05.2026 | 58,25 | 58,25 | 58,25 | 58,25 | -4,66% | - |
| 11.05.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -1,53% | - |
| 08.05.2026 | 62,05 | 62,05 | 62,05 | 62,05 | 3,16% | - |
| 07.05.2026 | 60,15 | 60,15 | 60,15 | 60,15 | -0,33% | - |
| 06.05.2026 | 61,45 | 61,45 | 60,35 | 60,35 | -3,75% | - |
| 05.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 0,00% | - |
| 04.05.2026 | 62,05 | 62,70 | 62,05 | 62,70 | 1,70% | - |
| 30.04.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 2,41% | - |
| 29.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,00% | - |
| 28.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -1,31% | - |
| 27.04.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,89% | - |
| 24.04.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 0,98% | - |
| 23.04.2026 | 63,60 | 63,60 | 60,95 | 60,95 | -5,94% | - |
| 22.04.2026 | 63,75 | 64,80 | 63,75 | 64,80 | -1,67% | - |
| 21.04.2026 | 64,50 | 65,90 | 64,50 | 65,90 | 1,70% | - |
| 20.04.2026 | 64,30 | 64,80 | 64,30 | 64,80 | 1,97% | - |
| 17.04.2026 | 63,55 | 63,55 | 63,55 | 63,55 | 0,71% | - |
| 16.04.2026 | 60,75 | 63,10 | 60,75 | 63,10 | 5,34% | - |
| 15.04.2026 | 57,40 | 59,90 | 57,40 | 59,90 | 4,72% | - |
| 14.04.2026 | 55,80 | 57,20 | 55,80 | 57,20 | 5,63% | - |
| 13.04.2026 | 53,40 | 54,15 | 53,40 | 54,15 | -1,19% | - |
| 10.04.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -4,03% | - |
| 09.04.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -5,31% | - |
| 08.04.2026 | 59,20 | 60,30 | 59,20 | 60,30 | -0,90% | - |
| 07.04.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,08% | - |
| 02.04.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 0,75% | - |
| 01.04.2026 | 61,05 | 61,05 | 60,35 | 60,35 | -1,71% | - |
| 31.03.2026 | 61,15 | 61,40 | 61,15 | 61,40 | 0,74% | - |
| 30.03.2026 | 59,75 | 60,95 | 59,75 | 60,95 | -0,97% | - |
| 27.03.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 2,50% | - |
| 26.03.2026 | 60,05 | 60,05 | 60,05 | 60,05 | -0,99% | - |
| 25.03.2026 | 60,65 | 60,65 | 60,65 | 60,65 | -3,19% | - |
| 24.03.2026 | 62,65 | 62,65 | 62,65 | 62,65 | 0,40% | - |
| 23.03.2026 | 62,40 | 62,40 | 62,40 | 62,40 | 1,22% | - |
| 20.03.2026 | 61,95 | 61,95 | 60,80 | 61,65 | 0,65% | - |
| 19.03.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 0,33% | - |
| 18.03.2026 | 60,80 | 61,05 | 60,80 | 61,05 | -1,53% | - |
| 17.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,96% | - |
| 16.03.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 1,05% | - |
| 13.03.2026 | 61,95 | 61,95 | 61,95 | 61,95 | 5,63% | - |
| 12.03.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -3,54% | - |
| 11.03.2026 | 59,70 | 60,80 | 59,70 | 60,80 | -0,33% | - |
| 10.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 09.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -2,69% | - |
| 06.03.2026 | 60,85 | 63,20 | 60,85 | 63,20 | 8,78% | 40,00 |
| 05.03.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -2,02% | - |
| 04.03.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 3,94% | - |
| 03.03.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 1,97% | - |
| 02.03.2026 | 55,95 | 55,95 | 55,95 | 55,95 | 1,63% | - |
| 27.02.2026 | 56,70 | 56,70 | 55,05 | 55,05 | 1,76% | - |
| 26.02.2026 | 54,10 | 54,10 | 54,10 | 54,10 | 1,22% | - |
| 25.02.2026 | 53,45 | 53,45 | 53,45 | 53,45 | -1,57% | - |
| 24.02.2026 | 52,80 | 54,30 | 52,80 | 54,30 | -3,21% | - |
| 23.02.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -0,71% | - |
| 20.02.2026 | 55,55 | 56,50 | 55,55 | 56,50 | 2,45% | 400,00 |
| 19.02.2026 | 55,15 | 55,15 | 55,15 | 55,15 | 1,01% | - |
| 18.02.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -2,50% | - |
| 17.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 2,38% | - |
| 16.02.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 1,30% | - |
| 13.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -2,44% | - |
| 12.02.2026 | 54,75 | 55,35 | 54,75 | 55,35 | -3,66% | - |
| 11.02.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 1,50% | - |
| 10.02.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 2,26% | - |
| 09.02.2026 | 55,35 | 55,35 | 55,35 | 55,35 | -4,90% | - |
| 06.02.2026 | 56,75 | 58,20 | 56,75 | 58,20 | 3,84% | - |
| 05.02.2026 | 56,05 | 56,05 | 56,05 | 56,05 | 1,36% | - |
| 04.02.2026 | 55,30 | 55,30 | 55,30 | 55,30 | -9,34% | 8,00 |
| 03.02.2026 | 61,05 | 61,05 | 61,00 | 61,00 | -1,45% | 8,00 |
| 02.02.2026 | 62,50 | 62,50 | 61,90 | 61,90 | -1,28% | - |
| 30.01.2026 | 62,70 | 62,70 | 62,70 | 62,70 | -0,48% | - |
| 29.01.2026 | 64,55 | 64,55 | 63,00 | 63,00 | -6,11% | 125,00 |
| 28.01.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -2,47% | - |
| 27.01.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 0,95% | - |
| 26.01.2026 | 67,95 | 68,15 | 67,95 | 68,15 | -0,87% | 17,00 |
| 23.01.2026 | 68,75 | 68,75 | 68,75 | 68,75 | -0,43% | - |
| 22.01.2026 | 69,05 | 69,05 | 69,05 | 69,05 | -2,54% | - |
| 21.01.2026 | 71,80 | 71,80 | 70,85 | 70,85 | -2,61% | - |
| 20.01.2026 | 74,45 | 74,45 | 72,75 | 72,75 | -2,15% | 43,00 |
| 19.01.2026 | 74,35 | 74,35 | 74,35 | 74,35 | -1,33% | - |
| 16.01.2026 | 75,35 | 75,35 | 75,35 | 75,35 | 3,50% | - |
| 15.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -2,41% | - |
| 14.01.2026 | 74,60 | 74,60 | 74,60 | 74,60 | -0,67% | - |
| 13.01.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 1,49% | - |
| 12.01.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,20% | - |
| 09.01.2026 | 72,65 | 74,15 | 72,65 | 74,15 | 2,28% | - |
| 08.01.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 0,42% | - |
| 07.01.2026 | 72,20 | 72,20 | 72,20 | 72,20 | 1,55% | - |
| 06.01.2026 | 71,10 | 71,10 | 71,10 | 71,10 | -1,39% | - |
| 05.01.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -2,17% | - |
| 02.01.2026 | 73,70 | 73,70 | 73,70 | 73,70 | -1,27% | 6,00 |
| 30.12.2025 | 74,65 | 74,65 | 74,65 | 74,65 | 0,00% | - |
| 29.12.2025 | 74,65 | 74,65 | 74,65 | 74,65 | -0,40% | - |
| 23.12.2025 | 74,95 | 74,95 | 74,95 | 74,95 | -0,66% | - |