69,450€
0,58%
Echtzeit-Aktienkurs Descartes Systems Group
Bid:
Ask:
Aktienkurse zur Descartes Systems Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -2,46% | - |
| 02.09.2026 | 69,05 | 69,05 | 69,05 | 69,05 | 0,15% | - |
| 01.09.2026 | 68,95 | 68,95 | 68,95 | 68,95 | -1,85% | - |
| 31.08.2026 | 70,25 | 70,25 | 70,25 | 70,25 | 2,03% | - |
| 28.08.2026 | 68,85 | 68,85 | 68,85 | 68,85 | 4,16% | - |
| 27.08.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,00% | - |
| 26.08.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -1,78% | - |
| 25.08.2026 | 66,95 | 67,30 | 66,95 | 67,30 | 1,05% | 50,00 |
| 24.08.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,08% | - |
| 21.08.2026 | 66,20 | 66,65 | 66,20 | 66,65 | 0,76% | 40,00 |
| 20.08.2026 | 66,10 | 66,30 | 66,10 | 66,15 | 2,40% | 15,00 |
| 19.08.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,39% | - |
| 18.08.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 0,39% | - |
| 17.08.2026 | 66,20 | 66,20 | 64,10 | 64,10 | -3,75% | 78,00 |
| 14.08.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,60% | - |
| 13.08.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -1,83% | - |
| 12.08.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -0,94% | - |
| 11.08.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 0,58% | - |
| 10.08.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 2,01% | - |
| 07.08.2026 | 67,15 | 67,15 | 67,15 | 67,15 | 1,74% | - |
| 06.08.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,12% | - |
| 05.08.2026 | 66,75 | 66,75 | 66,75 | 66,75 | 1,60% | - |
| 04.08.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 1,39% | - |
| 03.08.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 0,54% | - |
| 31.07.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -4,87% | - |
| 30.07.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 1,27% | - |
| 29.07.2026 | 65,95 | 66,90 | 65,95 | 66,90 | 7,56% | - |
| 28.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 4,54% | - |
| 27.07.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 1,28% | - |
| 24.07.2026 | 57,45 | 58,75 | 57,45 | 58,75 | -0,84% | - |
| 23.07.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -4,20% | - |
| 22.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -3,66% | - |
| 21.07.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -0,39% | - |
| 20.07.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -2,35% | - |
| 17.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 6,71% | - |
| 16.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -0,96% | - |
| 15.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 1,88% | - |
| 14.07.2026 | 63,50 | 63,50 | 61,30 | 61,30 | -2,93% | - |
| 13.07.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 1,12% | - |
| 10.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 0,48% | - |
| 09.07.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -1,11% | - |
| 08.07.2026 | 62,85 | 62,85 | 62,85 | 62,85 | -2,56% | - |
| 07.07.2026 | 63,55 | 64,50 | 63,55 | 64,50 | 1,98% | 20,00 |
| 06.07.2026 | 63,25 | 63,25 | 63,25 | 63,25 | 0,08% | - |
| 03.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 3,44% | - |
| 02.07.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 1,16% | - |
| 01.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,58% | - |
| 30.06.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -1,30% | - |
| 29.06.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 6,21% | - |
| 26.06.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -2,03% | - |
| 25.06.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -0,08% | - |
| 24.06.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,78% | - |
| 23.06.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -4,24% | - |
| 22.06.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 2,65% | - |
| 19.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -3,46% | - |
| 18.06.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -0,49% | - |
| 17.06.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -2,09% | - |
| 16.06.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,00% | - |
| 15.06.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -1,35% | - |
| 12.06.2026 | 63,15 | 63,15 | 63,15 | 63,15 | -0,55% | - |
| 11.06.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,40% | - |
| 10.06.2026 | 64,40 | 64,40 | 64,40 | 64,40 | -0,54% | - |
| 09.06.2026 | 64,75 | 64,75 | 64,75 | 64,75 | -0,38% | - |
| 08.06.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -2,48% | - |
| 05.06.2026 | 66,65 | 66,65 | 66,65 | 66,65 | 5,38% | - |
| 04.06.2026 | 63,15 | 63,25 | 63,15 | 63,25 | -0,16% | 40,00 |
| 03.06.2026 | 66,40 | 66,40 | 63,35 | 63,35 | -7,04% | - |
| 02.06.2026 | 68,15 | 68,15 | 68,15 | 68,15 | 8,35% | - |
| 01.06.2026 | 62,90 | 62,90 | 62,90 | 62,90 | 2,69% | - |
| 29.05.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 2,34% | - |
| 28.05.2026 | 59,85 | 59,85 | 59,85 | 59,85 | -0,66% | - |
| 27.05.2026 | 60,25 | 60,25 | 60,25 | 60,25 | -3,37% | - |
| 26.05.2026 | 62,35 | 62,35 | 62,35 | 62,35 | 2,47% | - |
| 25.05.2026 | 60,85 | 60,85 | 60,85 | 60,85 | 0,58% | - |
| 22.05.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 21.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,56% | - |
| 20.05.2026 | 60,45 | 60,45 | 60,45 | 60,45 | 1,34% | - |
| 19.05.2026 | 59,65 | 59,65 | 59,65 | 59,65 | 3,11% | - |
| 18.05.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 0,70% | - |
| 15.05.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 2,22% | - |
| 14.05.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,71% | - |
| 13.05.2026 | 56,90 | 56,90 | 56,60 | 56,60 | -2,83% | 58,00 |
| 12.05.2026 | 58,25 | 58,25 | 58,25 | 58,25 | -4,66% | - |
| 11.05.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -1,53% | - |
| 08.05.2026 | 62,05 | 62,05 | 62,05 | 62,05 | 3,16% | - |
| 07.05.2026 | 60,15 | 60,15 | 60,15 | 60,15 | -0,33% | - |
| 06.05.2026 | 61,45 | 61,45 | 60,35 | 60,35 | -3,75% | - |
| 05.05.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 0,00% | - |
| 04.05.2026 | 62,05 | 62,70 | 62,05 | 62,70 | 1,70% | - |
| 30.04.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 2,41% | - |
| 29.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 0,00% | - |
| 28.04.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -1,31% | - |
| 27.04.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,89% | - |
| 24.04.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 0,98% | - |
| 23.04.2026 | 63,60 | 63,60 | 60,95 | 60,95 | -5,94% | - |
| 22.04.2026 | 63,75 | 64,80 | 63,75 | 64,80 | -1,67% | - |
| 21.04.2026 | 64,50 | 65,90 | 64,50 | 65,90 | 1,70% | - |
| 20.04.2026 | 64,30 | 64,80 | 64,30 | 64,80 | 1,97% | - |
| 17.04.2026 | 63,55 | 63,55 | 63,55 | 63,55 | 0,71% | - |
| 16.04.2026 | 60,75 | 63,10 | 60,75 | 63,10 | 5,34% | - |