86,375€
1,92%
Echtzeit-Aktienkurs Descartes Systems Group
Bid:
Ask:
Aktienkurse zur Descartes Systems Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 86,20 | 86,20 | 86,20 | 86,20 | 1,71% | - |
| 11.11.2026 | 84,75 | 84,75 | 84,75 | 84,75 | 1,07% | - |
| 10.11.2026 | 83,85 | 83,85 | 83,85 | 83,85 | 0,96% | - |
| 09.11.2026 | 83,05 | 83,05 | 83,05 | 83,05 | -1,54% | 34,00 |
| 06.11.2026 | 84,35 | 84,35 | 84,35 | 84,35 | -0,82% | - |
| 05.11.2026 | 83,65 | 85,05 | 83,65 | 85,05 | 5,33% | 15,00 |
| 04.11.2026 | 80,75 | 80,75 | 80,75 | 80,75 | -0,55% | - |
| 03.11.2026 | 81,20 | 81,20 | 81,20 | 81,20 | 0,81% | - |
| 02.11.2026 | 80,55 | 80,55 | 80,55 | 80,55 | -1,71% | - |
| 30.10.2026 | 81,95 | 81,95 | 81,95 | 81,95 | -0,24% | - |
| 29.10.2026 | 82,15 | 82,15 | 82,15 | 82,15 | -0,06% | - |
| 28.10.2026 | 82,50 | 82,50 | 82,20 | 82,20 | -2,84% | 100,00 |
| 27.10.2026 | 84,60 | 84,60 | 84,60 | 84,60 | 1,50% | - |
| 26.10.2026 | 83,35 | 83,35 | 83,35 | 83,35 | 0,00% | - |
| 23.10.2026 | 83,35 | 83,35 | 83,35 | 83,35 | 1,46% | - |
| 22.10.2026 | 82,15 | 82,15 | 82,15 | 82,15 | 2,75% | - |
| 21.10.2026 | 79,95 | 79,95 | 79,95 | 79,95 | 4,17% | - |
| 20.10.2026 | 76,75 | 76,75 | 76,75 | 76,75 | -0,52% | - |
| 19.10.2026 | 77,15 | 77,15 | 77,15 | 77,15 | -1,78% | - |
| 16.10.2026 | 78,55 | 78,55 | 78,55 | 78,55 | 3,97% | - |
| 15.10.2026 | 75,55 | 75,55 | 75,55 | 75,55 | 0,33% | - |
| 14.10.2026 | 75,30 | 75,30 | 75,30 | 75,30 | 1,55% | - |
| 13.10.2026 | 74,15 | 74,15 | 74,15 | 74,15 | 0,88% | - |
| 12.10.2026 | 73,50 | 73,50 | 73,50 | 73,50 | 2,08% | - |
| 09.10.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 1,19% | - |
| 08.10.2026 | 71,15 | 71,15 | 71,15 | 71,15 | 2,23% | - |
| 07.10.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -2,73% | - |
| 06.10.2026 | 71,55 | 71,55 | 71,55 | 71,55 | 0,42% | - |
| 05.10.2026 | 71,25 | 71,25 | 71,25 | 71,25 | -0,77% | - |
| 02.10.2026 | 71,80 | 71,80 | 71,80 | 71,80 | 0,91% | - |
| 01.10.2026 | 71,15 | 71,15 | 71,15 | 71,15 | 1,79% | - |
| 30.09.2026 | 69,90 | 69,90 | 69,90 | 69,90 | 1,23% | - |
| 29.09.2026 | 69,05 | 69,05 | 69,05 | 69,05 | 0,51% | - |
| 28.09.2026 | 68,70 | 68,70 | 68,70 | 68,70 | -2,00% | - |
| 25.09.2026 | 70,10 | 70,10 | 70,10 | 70,10 | -0,07% | - |
| 24.09.2026 | 70,15 | 70,15 | 70,15 | 70,15 | 2,18% | - |
| 23.09.2026 | 68,65 | 68,65 | 68,65 | 68,65 | -0,22% | - |
| 22.09.2026 | 68,80 | 68,80 | 68,80 | 68,80 | 2,69% | - |
| 21.09.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -2,90% | - |
| 18.09.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,58% | - |
| 17.09.2026 | 68,60 | 68,60 | 68,60 | 68,60 | -0,22% | - |
| 16.09.2026 | 68,75 | 68,75 | 68,75 | 68,75 | -0,36% | - |
| 15.09.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 4,39% | - |
| 14.09.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 5,51% | - |
| 11.09.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -0,24% | - |
| 10.09.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -2,86% | - |
| 09.09.2026 | 64,65 | 64,65 | 64,65 | 64,65 | -4,08% | - |
| 08.09.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -1,25% | - |
| 07.09.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -1,16% | - |
| 04.09.2026 | 69,05 | 69,05 | 69,05 | 69,05 | 2,52% | - |
| 03.09.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -2,46% | - |
| 02.09.2026 | 69,05 | 69,05 | 69,05 | 69,05 | 0,15% | - |
| 01.09.2026 | 68,95 | 68,95 | 68,95 | 68,95 | -1,85% | - |
| 31.08.2026 | 70,25 | 70,25 | 70,25 | 70,25 | 2,03% | - |
| 28.08.2026 | 68,85 | 68,85 | 68,85 | 68,85 | 4,16% | - |
| 27.08.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 0,00% | - |
| 26.08.2026 | 66,10 | 66,10 | 66,10 | 66,10 | -1,78% | - |
| 25.08.2026 | 66,95 | 67,30 | 66,95 | 67,30 | 1,05% | 50,00 |
| 24.08.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,08% | - |
| 21.08.2026 | 66,20 | 66,65 | 66,20 | 66,65 | 0,76% | 40,00 |
| 20.08.2026 | 66,10 | 66,30 | 66,10 | 66,15 | 2,40% | 15,00 |
| 19.08.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,39% | - |
| 18.08.2026 | 64,35 | 64,35 | 64,35 | 64,35 | 0,39% | - |
| 17.08.2026 | 66,20 | 66,20 | 64,10 | 64,10 | -3,75% | 78,00 |
| 14.08.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,60% | - |
| 13.08.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -1,83% | - |
| 12.08.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -0,94% | - |
| 11.08.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 0,58% | - |
| 10.08.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 2,01% | - |
| 07.08.2026 | 67,15 | 67,15 | 67,15 | 67,15 | 1,74% | - |
| 06.08.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,12% | - |
| 05.08.2026 | 66,75 | 66,75 | 66,75 | 66,75 | 1,60% | - |
| 04.08.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 1,39% | - |
| 03.08.2026 | 64,80 | 64,80 | 64,80 | 64,80 | 0,54% | - |
| 31.07.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -4,87% | - |
| 30.07.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 1,27% | - |
| 29.07.2026 | 65,95 | 66,90 | 65,95 | 66,90 | 7,56% | - |
| 28.07.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 4,54% | - |
| 27.07.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 1,28% | - |
| 24.07.2026 | 57,45 | 58,75 | 57,45 | 58,75 | -0,84% | - |
| 23.07.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -4,20% | - |
| 22.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -3,66% | - |
| 21.07.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -0,39% | - |
| 20.07.2026 | 64,45 | 64,45 | 64,45 | 64,45 | -2,35% | - |
| 17.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 6,71% | - |
| 16.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -0,96% | - |
| 15.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 1,88% | - |
| 14.07.2026 | 63,50 | 63,50 | 61,30 | 61,30 | -2,93% | - |
| 13.07.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 1,12% | - |
| 10.07.2026 | 62,45 | 62,45 | 62,45 | 62,45 | 0,48% | - |
| 09.07.2026 | 62,15 | 62,15 | 62,15 | 62,15 | -1,11% | - |
| 08.07.2026 | 62,85 | 62,85 | 62,85 | 62,85 | -2,56% | - |
| 07.07.2026 | 63,55 | 64,50 | 63,55 | 64,50 | 1,98% | 20,00 |
| 06.07.2026 | 63,25 | 63,25 | 63,25 | 63,25 | 0,08% | - |
| 03.07.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 3,44% | - |
| 02.07.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 1,16% | - |
| 01.07.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,58% | - |
| 30.06.2026 | 60,75 | 60,75 | 60,75 | 60,75 | -1,30% | - |
| 29.06.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 6,21% | - |
| 26.06.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -2,03% | - |