15,270€
1,56%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 15,03 | 15,42 | 14,69 | 15,39 | 2,33% | 100,00 |
| 26.03.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -2,37% | - |
| 25.03.2026 | 15,41 | 15,94 | 15,40 | 15,40 | 8,83% | 3.950,00 |
| 24.03.2026 | 14,01 | 14,30 | 14,01 | 14,15 | 2,20% | 3.000,00 |
| 23.03.2026 | 12,71 | 13,85 | 12,71 | 13,85 | -2,43% | 2.400,00 |
| 20.03.2026 | 14,51 | 15,00 | 14,19 | 14,19 | -1,63% | 4.540,00 |
| 19.03.2026 | 15,35 | 15,52 | 14,43 | 14,43 | -7,44% | 5.056,00 |
| 18.03.2026 | 16,66 | 16,66 | 15,59 | 15,59 | -8,99% | 900,00 |
| 17.03.2026 | 17,01 | 17,13 | 17,01 | 17,13 | 0,23% | 100,00 |
| 16.03.2026 | 17,31 | 17,31 | 17,09 | 17,09 | -7,67% | 100,00 |
| 13.03.2026 | 18,51 | 18,51 | 18,51 | 18,51 | -0,05% | - |
| 12.03.2026 | 18,72 | 18,72 | 18,52 | 18,52 | -0,59% | - |
| 11.03.2026 | 18,99 | 18,99 | 18,63 | 18,63 | -3,60% | 68,00 |
| 10.03.2026 | 18,81 | 19,32 | 18,81 | 19,32 | 5,03% | 500,00 |
| 09.03.2026 | 18,01 | 18,40 | 17,00 | 18,40 | 0,33% | 1.650,00 |
| 06.03.2026 | 18,59 | 19,17 | 18,34 | 18,34 | 0,30% | 2.055,00 |
| 05.03.2026 | 19,20 | 19,91 | 18,28 | 18,28 | -3,79% | 2.670,00 |
| 04.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 03.03.2026 | 20,53 | 20,53 | 19,50 | 19,50 | -11,36% | 2.729,00 |
| 02.03.2026 | 21,55 | 22,00 | 21,50 | 22,00 | 8,91% | 1.423,00 |
| 27.02.2026 | 20,11 | 20,20 | 20,11 | 20,20 | -0,54% | 120,00 |
| 26.02.2026 | 19,45 | 20,31 | 19,29 | 20,31 | 3,60% | 1.504,00 |
| 25.02.2026 | 19,39 | 19,61 | 19,39 | 19,61 | 1,06% | 250,00 |
| 24.02.2026 | 19,03 | 19,40 | 19,00 | 19,40 | 0,41% | 725,00 |
| 23.02.2026 | 18,80 | 19,45 | 18,80 | 19,32 | 1,15% | 1.437,00 |
| 20.02.2026 | 18,97 | 19,15 | 18,97 | 19,10 | 6,08% | 345,00 |
| 19.02.2026 | 18,01 | 18,01 | 18,01 | 18,01 | -1,37% | - |
| 18.02.2026 | 17,41 | 18,26 | 17,41 | 18,26 | 5,19% | 10.550,00 |
| 17.02.2026 | 17,75 | 17,75 | 17,36 | 17,36 | -5,16% | 130,00 |
| 16.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,15% | 500,00 |
| 13.02.2026 | 17,31 | 17,92 | 17,31 | 17,92 | 5,35% | 4.685,00 |
| 12.02.2026 | 18,78 | 18,97 | 17,01 | 17,01 | -7,73% | 5.303,00 |
| 11.02.2026 | 18,22 | 18,48 | 18,19 | 18,43 | 2,39% | 5.603,00 |
| 10.02.2026 | 17,63 | 18,00 | 17,63 | 18,00 | 10,19% | 150,00 |
| 09.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,74% | - |
| 06.02.2026 | 15,28 | 16,22 | 15,28 | 16,22 | 5,16% | 50,00 |
| 05.02.2026 | 16,12 | 16,12 | 15,42 | 15,42 | -2,28% | 3.750,00 |
| 04.02.2026 | 16,73 | 17,33 | 15,78 | 15,78 | -3,19% | 1.980,00 |
| 03.02.2026 | 15,99 | 16,30 | 15,99 | 16,30 | 6,02% | 600,00 |
| 02.02.2026 | 13,98 | 15,38 | 13,98 | 15,38 | 1,28% | 843,00 |
| 30.01.2026 | 16,73 | 16,73 | 14,97 | 15,18 | -12,00% | 4.541,00 |
| 29.01.2026 | 19,20 | 19,30 | 17,00 | 17,25 | -4,43% | 200,00 |
| 28.01.2026 | 17,96 | 18,37 | 17,96 | 18,05 | 4,49% | 4.375,00 |
| 27.01.2026 | 17,78 | 17,89 | 17,28 | 17,28 | -6,11% | 2.250,00 |
| 26.01.2026 | 18,05 | 18,69 | 18,05 | 18,40 | 3,95% | 3.300,00 |
| 23.01.2026 | 17,17 | 17,70 | 17,01 | 17,70 | 2,31% | 700,00 |
| 22.01.2026 | 16,34 | 17,30 | 16,34 | 17,30 | 0,58% | 625,00 |
| 21.01.2026 | 17,27 | 17,43 | 17,05 | 17,20 | 1,18% | 1.231,00 |
| 20.01.2026 | 15,23 | 17,00 | 15,23 | 17,00 | 5,20% | 2.909,00 |
| 19.01.2026 | 14,66 | 16,16 | 14,66 | 16,16 | 6,95% | 930,00 |
| 16.01.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 0,60% | - |
| 15.01.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,30% | - |
| 14.01.2026 | 15,12 | 15,12 | 15,07 | 15,07 | -1,12% | 200,00 |
| 13.01.2026 | 15,15 | 15,41 | 15,14 | 15,24 | 0,53% | 2.100,00 |
| 12.01.2026 | 14,92 | 15,16 | 14,92 | 15,16 | 4,45% | 70,00 |
| 09.01.2026 | 14,47 | 14,51 | 14,47 | 14,51 | 1,61% | 1,00 |
| 08.01.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 1,28% | - |
| 07.01.2026 | 14,15 | 14,15 | 13,91 | 14,10 | 1,00% | 402,00 |
| 06.01.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,39% | - |
| 05.01.2026 | 14,20 | 14,20 | 14,02 | 14,02 | 4,59% | 40,00 |
| 02.01.2026 | 14,37 | 14,37 | 13,40 | 13,40 | -7,17% | 1.224,00 |
| 30.12.2025 | 14,10 | 14,44 | 14,10 | 14,44 | -0,76% | 2.216,00 |
| 29.12.2025 | 14,63 | 14,63 | 14,55 | 14,55 | -4,62% | 700,00 |
| 23.12.2025 | 15,12 | 15,25 | 15,00 | 15,25 | 1,67% | 860,00 |
| 22.12.2025 | 14,58 | 15,00 | 14,58 | 15,00 | 4,57% | 10.240,00 |
| 19.12.2025 | 13,64 | 14,35 | 13,64 | 14,35 | 5,21% | 390,00 |
| 18.12.2025 | 13,61 | 13,64 | 13,61 | 13,64 | 0,22% | 100,00 |
| 17.12.2025 | 13,64 | 13,79 | 13,33 | 13,61 | 2,72% | 1.300,00 |
| 16.12.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -2,68% | - |
| 15.12.2025 | 13,61 | 13,61 | 13,61 | 13,61 | 1,57% | - |
| 12.12.2025 | 13,52 | 13,90 | 13,40 | 13,40 | -2,19% | 543,00 |
| 11.12.2025 | 13,05 | 13,70 | 13,05 | 13,70 | 5,91% | 300,00 |
| 10.12.2025 | 12,94 | 12,94 | 12,94 | 12,94 | 3,03% | - |
| 09.12.2025 | 12,56 | 12,56 | 12,56 | 12,56 | -3,98% | - |
| 08.12.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,42% | - |
| 05.12.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 2,24% | - |
| 04.12.2025 | 12,74 | 12,74 | 12,74 | 12,74 | -2,49% | - |
| 03.12.2025 | 12,80 | 13,06 | 12,80 | 13,06 | 0,04% | 24,00 |
| 02.12.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -3,97% | - |
| 01.12.2025 | 13,56 | 13,80 | 13,56 | 13,60 | 1,80% | 1.230,00 |
| 28.11.2025 | 13,36 | 13,36 | 13,36 | 13,36 | 0,60% | - |
| 27.11.2025 | 13,00 | 13,28 | 13,00 | 13,28 | 2,08% | 12.582,00 |
| 26.11.2025 | 12,57 | 13,01 | 12,57 | 13,01 | 2,40% | 310,00 |
| 25.11.2025 | 12,09 | 12,70 | 12,09 | 12,70 | 13,39% | 393,00 |
| 24.11.2025 | 11,05 | 11,20 | 11,05 | 11,20 | 3,32% | 400,00 |
| 21.11.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -9,44% | - |
| 20.11.2025 | 11,90 | 12,00 | 11,90 | 11,97 | 2,35% | 525,00 |
| 19.11.2025 | 11,80 | 12,18 | 11,70 | 11,70 | 2,72% | 9.160,00 |
| 18.11.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,34% | - |
| 17.11.2025 | 11,54 | 11,54 | 11,54 | 11,54 | -2,37% | 300,00 |
| 14.11.2025 | 11,82 | 11,82 | 11,82 | 11,82 | -2,19% | - |
| 13.11.2025 | 12,52 | 12,52 | 12,09 | 12,09 | 3,29% | 150,00 |
| 12.11.2025 | 11,68 | 11,70 | 11,68 | 11,70 | 0,60% | 1.400,00 |
| 11.11.2025 | 11,62 | 11,79 | 11,62 | 11,63 | 2,29% | 13.090,00 |
| 10.11.2025 | 11,21 | 11,38 | 11,21 | 11,37 | 8,39% | 3.200,00 |
| 07.11.2025 | 10,49 | 10,49 | 10,49 | 10,49 | 1,84% | - |
| 06.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,60% | - |
| 05.11.2025 | 10,30 | 10,58 | 10,30 | 10,58 | 6,09% | 50,00 |
| 04.11.2025 | 9,97 | 9,97 | 9,97 | 9,97 | -2,32% | 125,00 |
| 03.11.2025 | 10,21 | 10,21 | 10,21 | 10,21 | 2,46% | - |