17,380€
5,49%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 16,86 | 17,18 | 16,37 | 17,11 | 3,85% | - |
| 19.08.2026 | 15,50 | 16,48 | 15,50 | 16,48 | 1,45% | 50,00 |
| 18.08.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -2,14% | - |
| 17.08.2026 | 15,73 | 16,60 | 15,73 | 16,60 | 9,32% | 200,00 |
| 14.08.2026 | 15,18 | 15,18 | 15,18 | 15,18 | -1,46% | - |
| 13.08.2026 | 15,41 | 15,41 | 15,41 | 15,41 | -4,29% | - |
| 12.08.2026 | 15,58 | 16,10 | 15,58 | 16,10 | 3,17% | 1.100,00 |
| 11.08.2026 | 15,70 | 15,80 | 15,60 | 15,60 | -3,05% | 1.148,00 |
| 10.08.2026 | 15,91 | 16,09 | 15,91 | 16,09 | 2,75% | 250,00 |
| 07.08.2026 | 13,80 | 15,66 | 13,80 | 15,66 | 12,34% | 403,00 |
| 06.08.2026 | 13,80 | 14,20 | 13,80 | 13,94 | 4,22% | 75,00 |
| 05.08.2026 | 13,00 | 13,38 | 13,00 | 13,38 | 2,88% | 173,00 |
| 04.08.2026 | 12,69 | 13,00 | 12,69 | 13,00 | 6,25% | 400,00 |
| 03.08.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -1,29% | - |
| 31.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,10% | - |
| 30.07.2026 | 12,03 | 12,14 | 12,03 | 12,14 | -4,11% | 1.000,00 |
| 29.07.2026 | 12,44 | 12,66 | 12,44 | 12,66 | -0,28% | 158,00 |
| 28.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,16% | - |
| 27.07.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 1,76% | - |
| 24.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -3,56% | - |
| 23.07.2026 | 13,09 | 13,22 | 13,09 | 13,22 | 0,76% | 100,00 |
| 22.07.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 0,92% | - |
| 21.07.2026 | 12,28 | 13,00 | 12,28 | 13,00 | 5,95% | 100,00 |
| 20.07.2026 | 12,51 | 12,51 | 12,27 | 12,27 | 2,55% | 1.188,00 |
| 17.07.2026 | 12,36 | 12,36 | 11,97 | 11,97 | -7,07% | 141,00 |
| 16.07.2026 | 12,88 | 12,88 | 12,88 | 12,88 | -2,61% | - |
| 15.07.2026 | 13,01 | 13,22 | 13,01 | 13,22 | 2,01% | 800,00 |
| 14.07.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -0,84% | - |
| 13.07.2026 | 13,07 | 13,07 | 13,07 | 13,07 | -2,46% | - |
| 10.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,79% | - |
| 09.07.2026 | 13,09 | 13,30 | 13,09 | 13,30 | -4,04% | 500,00 |
| 08.07.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -2,33% | - |
| 07.07.2026 | 14,19 | 14,19 | 14,19 | 14,19 | -4,16% | - |
| 06.07.2026 | 14,92 | 14,92 | 14,80 | 14,80 | -2,41% | 300,00 |
| 03.07.2026 | 15,20 | 15,20 | 15,10 | 15,17 | 9,53% | 635,00 |
| 02.07.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 2,59% | - |
| 01.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,89% | - |
| 30.06.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -1,08% | - |
| 29.06.2026 | 13,91 | 13,91 | 13,91 | 13,91 | 1,39% | - |
| 26.06.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 2,85% | - |
| 25.06.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,08% | - |
| 24.06.2026 | 14,02 | 14,03 | 13,48 | 13,48 | -6,03% | 300,00 |
| 23.06.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,88% | - |
| 22.06.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 1,74% | - |
| 19.06.2026 | 14,37 | 14,37 | 14,37 | 14,37 | -8,09% | - |
| 18.06.2026 | 15,42 | 15,64 | 15,42 | 15,64 | 1,62% | 130,00 |
| 17.06.2026 | 15,39 | 15,39 | 15,39 | 15,39 | 0,46% | - |
| 16.06.2026 | 15,32 | 15,32 | 15,32 | 15,32 | 0,76% | - |
| 15.06.2026 | 15,02 | 15,20 | 15,02 | 15,20 | 9,99% | 350,00 |
| 12.06.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 7,93% | - |
| 11.06.2026 | 12,81 | 12,81 | 12,81 | 12,81 | -1,73% | - |
| 10.06.2026 | 13,05 | 13,05 | 12,67 | 13,03 | 0,23% | 3.358,00 |
| 09.06.2026 | 13,30 | 13,37 | 13,00 | 13,00 | -1,66% | 1.500,00 |
| 08.06.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -5,54% | - |
| 05.06.2026 | 14,49 | 14,49 | 14,00 | 14,00 | -3,08% | 215,00 |
| 04.06.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,93% | - |
| 03.06.2026 | 14,82 | 14,98 | 14,58 | 14,58 | -4,30% | 165,00 |
| 02.06.2026 | 14,80 | 15,23 | 14,80 | 15,23 | 0,89% | 200,00 |
| 01.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,55% | - |
| 29.05.2026 | 14,83 | 14,87 | 14,83 | 14,87 | 6,14% | 200,00 |
| 28.05.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -4,57% | - |
| 27.05.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 2,16% | - |
| 26.05.2026 | 14,37 | 14,37 | 14,37 | 14,37 | 2,24% | - |
| 25.05.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,26% | - |
| 22.05.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -0,07% | - |
| 21.05.2026 | 14,00 | 14,24 | 14,00 | 14,24 | 3,19% | 50,00 |
| 20.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,27% | - |
| 19.05.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,00% | - |
| 18.05.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -3,61% | - |
| 15.05.2026 | 15,11 | 15,11 | 15,11 | 15,11 | -5,03% | - |
| 14.05.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -0,81% | - |
| 13.05.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,22% | - |
| 12.05.2026 | 15,93 | 16,00 | 15,93 | 16,00 | 2,96% | 300,00 |
| 11.05.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -1,02% | - |
| 08.05.2026 | 15,60 | 15,91 | 15,60 | 15,70 | -2,15% | 1.102,00 |
| 07.05.2026 | 15,66 | 16,05 | 15,66 | 16,05 | 1,84% | 50,00 |
| 06.05.2026 | 14,20 | 16,17 | 14,20 | 15,76 | 13,35% | 550,00 |
| 05.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,39% | - |
| 04.05.2026 | 14,11 | 14,11 | 13,96 | 13,96 | 0,00% | 1.000,00 |
| 30.04.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 0,04% | - |
| 29.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 28.04.2026 | 14,37 | 14,37 | 13,75 | 13,75 | -6,11% | 250,00 |
| 27.04.2026 | 14,56 | 14,65 | 14,56 | 14,65 | 0,45% | 80,00 |
| 24.04.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -0,24% | - |
| 23.04.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,58% | - |
| 22.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,74% | - |
| 21.04.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -2,87% | 735,00 |
| 20.04.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -3,57% | - |
| 17.04.2026 | 16,01 | 16,65 | 16,01 | 16,65 | 0,45% | 60,00 |
| 16.04.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -4,60% | - |
| 15.04.2026 | 17,27 | 17,38 | 17,27 | 17,38 | 1,34% | 600,00 |
| 14.04.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 1,57% | - |
| 13.04.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 1,32% | - |
| 10.04.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,03% | - |
| 09.04.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -1,97% | - |
| 08.04.2026 | 17,43 | 17,45 | 17,00 | 17,00 | 4,33% | 668,00 |
| 07.04.2026 | 16,01 | 16,30 | 16,01 | 16,30 | 3,13% | 1.200,00 |
| 02.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,92% | - |
| 01.04.2026 | 16,10 | 16,80 | 16,10 | 16,80 | 4,71% | 100,00 |
| 31.03.2026 | 15,32 | 16,04 | 15,32 | 16,04 | 3,99% | 145,00 |