15,280€
9,10%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,97 | 15,20 | 14,69 | 15,19 | 8,48% | 200,00 |
| 28.05.2026 | 14,01 | 14,01 | 14,01 | 14,01 | -4,57% | - |
| 27.05.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 2,16% | - |
| 26.05.2026 | 14,37 | 14,37 | 14,37 | 14,37 | 2,24% | - |
| 25.05.2026 | 14,05 | 14,05 | 14,05 | 14,05 | -1,26% | - |
| 22.05.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -0,07% | - |
| 21.05.2026 | 14,00 | 14,24 | 14,00 | 14,24 | 3,19% | 50,00 |
| 20.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,27% | - |
| 19.05.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -1,00% | - |
| 18.05.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -3,61% | - |
| 15.05.2026 | 15,11 | 15,11 | 15,11 | 15,11 | -5,03% | - |
| 14.05.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -0,81% | - |
| 13.05.2026 | 16,04 | 16,04 | 16,04 | 16,04 | 0,22% | - |
| 12.05.2026 | 15,93 | 16,00 | 15,93 | 16,00 | 2,96% | 300,00 |
| 11.05.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -1,02% | - |
| 08.05.2026 | 15,60 | 15,91 | 15,60 | 15,70 | -2,15% | 1.102,00 |
| 07.05.2026 | 15,66 | 16,05 | 15,66 | 16,05 | 1,84% | 50,00 |
| 06.05.2026 | 14,20 | 16,17 | 14,20 | 15,76 | 13,35% | 550,00 |
| 05.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,39% | - |
| 04.05.2026 | 14,11 | 14,11 | 13,96 | 13,96 | 0,00% | 1.000,00 |
| 30.04.2026 | 13,96 | 13,96 | 13,96 | 13,96 | 0,04% | - |
| 29.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 28.04.2026 | 14,37 | 14,37 | 13,75 | 13,75 | -6,11% | 250,00 |
| 27.04.2026 | 14,56 | 14,65 | 14,56 | 14,65 | 0,45% | 80,00 |
| 24.04.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -0,24% | - |
| 23.04.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -0,58% | - |
| 22.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,74% | - |
| 21.04.2026 | 15,50 | 15,60 | 15,50 | 15,60 | -2,87% | 735,00 |
| 20.04.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -3,57% | - |
| 17.04.2026 | 16,01 | 16,65 | 16,01 | 16,65 | 0,45% | 60,00 |
| 16.04.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -4,60% | - |
| 15.04.2026 | 17,27 | 17,38 | 17,27 | 17,38 | 1,34% | 600,00 |
| 14.04.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 1,57% | - |
| 13.04.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 1,32% | - |
| 10.04.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -0,03% | - |
| 09.04.2026 | 16,67 | 16,67 | 16,67 | 16,67 | -1,97% | - |
| 08.04.2026 | 17,43 | 17,45 | 17,00 | 17,00 | 4,33% | 668,00 |
| 07.04.2026 | 16,01 | 16,30 | 16,01 | 16,30 | 3,13% | 1.200,00 |
| 02.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -5,92% | - |
| 01.04.2026 | 16,10 | 16,80 | 16,10 | 16,80 | 4,71% | 100,00 |
| 31.03.2026 | 15,32 | 16,04 | 15,32 | 16,04 | 3,99% | 145,00 |
| 30.03.2026 | 15,20 | 16,06 | 15,20 | 15,43 | 4,97% | 185,00 |
| 27.03.2026 | 14,95 | 14,95 | 14,70 | 14,70 | -2,26% | 100,00 |
| 26.03.2026 | 15,04 | 15,04 | 15,04 | 15,04 | -2,37% | - |
| 25.03.2026 | 15,41 | 15,94 | 15,40 | 15,40 | 8,83% | 3.950,00 |
| 24.03.2026 | 14,01 | 14,30 | 14,01 | 14,15 | 2,20% | 3.000,00 |
| 23.03.2026 | 12,71 | 13,85 | 12,71 | 13,85 | -2,43% | 2.400,00 |
| 20.03.2026 | 14,51 | 15,00 | 14,19 | 14,19 | -1,63% | 4.540,00 |
| 19.03.2026 | 15,35 | 15,52 | 14,43 | 14,43 | -7,44% | 5.056,00 |
| 18.03.2026 | 16,66 | 16,66 | 15,59 | 15,59 | -8,99% | 900,00 |
| 17.03.2026 | 17,01 | 17,13 | 17,01 | 17,13 | 0,23% | 100,00 |
| 16.03.2026 | 17,31 | 17,31 | 17,09 | 17,09 | -7,67% | 100,00 |
| 13.03.2026 | 18,51 | 18,51 | 18,51 | 18,51 | -0,05% | - |
| 12.03.2026 | 18,72 | 18,72 | 18,52 | 18,52 | -0,59% | - |
| 11.03.2026 | 18,99 | 18,99 | 18,63 | 18,63 | -3,60% | 68,00 |
| 10.03.2026 | 18,81 | 19,32 | 18,81 | 19,32 | 5,03% | 500,00 |
| 09.03.2026 | 18,01 | 18,40 | 17,00 | 18,40 | 0,33% | 1.650,00 |
| 06.03.2026 | 18,59 | 19,17 | 18,34 | 18,34 | 0,30% | 2.055,00 |
| 05.03.2026 | 19,20 | 19,91 | 18,28 | 18,28 | -3,79% | 2.670,00 |
| 04.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 03.03.2026 | 20,53 | 20,53 | 19,50 | 19,50 | -11,36% | 2.729,00 |
| 02.03.2026 | 21,55 | 22,00 | 21,50 | 22,00 | 8,91% | 1.423,00 |
| 27.02.2026 | 20,11 | 20,20 | 20,11 | 20,20 | -0,54% | 120,00 |
| 26.02.2026 | 19,45 | 20,31 | 19,29 | 20,31 | 3,60% | 1.504,00 |
| 25.02.2026 | 19,39 | 19,61 | 19,39 | 19,61 | 1,06% | 250,00 |
| 24.02.2026 | 19,03 | 19,40 | 19,00 | 19,40 | 0,41% | 725,00 |
| 23.02.2026 | 18,80 | 19,45 | 18,80 | 19,32 | 1,15% | 1.437,00 |
| 20.02.2026 | 18,97 | 19,15 | 18,97 | 19,10 | 6,08% | 345,00 |
| 19.02.2026 | 18,01 | 18,01 | 18,01 | 18,01 | -1,37% | - |
| 18.02.2026 | 17,41 | 18,26 | 17,41 | 18,26 | 5,19% | 10.550,00 |
| 17.02.2026 | 17,75 | 17,75 | 17,36 | 17,36 | -5,16% | 130,00 |
| 16.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,15% | 500,00 |
| 13.02.2026 | 17,31 | 17,92 | 17,31 | 17,92 | 5,35% | 4.685,00 |
| 12.02.2026 | 18,78 | 18,97 | 17,01 | 17,01 | -7,73% | 5.303,00 |
| 11.02.2026 | 18,22 | 18,48 | 18,19 | 18,43 | 2,39% | 5.603,00 |
| 10.02.2026 | 17,63 | 18,00 | 17,63 | 18,00 | 10,19% | 150,00 |
| 09.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 0,74% | - |
| 06.02.2026 | 15,28 | 16,22 | 15,28 | 16,22 | 5,16% | 50,00 |
| 05.02.2026 | 16,12 | 16,12 | 15,42 | 15,42 | -2,28% | 3.750,00 |
| 04.02.2026 | 16,73 | 17,33 | 15,78 | 15,78 | -3,19% | 1.980,00 |
| 03.02.2026 | 15,99 | 16,30 | 15,99 | 16,30 | 6,02% | 600,00 |
| 02.02.2026 | 13,98 | 15,38 | 13,98 | 15,38 | 1,28% | 843,00 |
| 30.01.2026 | 16,73 | 16,73 | 14,97 | 15,18 | -12,00% | 4.541,00 |
| 29.01.2026 | 19,20 | 19,30 | 17,00 | 17,25 | -4,43% | 200,00 |
| 28.01.2026 | 17,96 | 18,37 | 17,96 | 18,05 | 4,49% | 4.375,00 |
| 27.01.2026 | 17,78 | 17,89 | 17,28 | 17,28 | -6,11% | 2.250,00 |
| 26.01.2026 | 18,05 | 18,69 | 18,05 | 18,40 | 3,95% | 3.300,00 |
| 23.01.2026 | 17,17 | 17,70 | 17,01 | 17,70 | 2,31% | 700,00 |
| 22.01.2026 | 16,34 | 17,30 | 16,34 | 17,30 | 0,58% | 625,00 |
| 21.01.2026 | 17,27 | 17,43 | 17,05 | 17,20 | 1,18% | 1.231,00 |
| 20.01.2026 | 15,23 | 17,00 | 15,23 | 17,00 | 5,20% | 2.909,00 |
| 19.01.2026 | 14,66 | 16,16 | 14,66 | 16,16 | 6,95% | 930,00 |
| 16.01.2026 | 15,11 | 15,11 | 15,11 | 15,11 | 0,60% | - |
| 15.01.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -0,30% | - |
| 14.01.2026 | 15,12 | 15,12 | 15,07 | 15,07 | -1,12% | 200,00 |
| 13.01.2026 | 15,15 | 15,41 | 15,14 | 15,24 | 0,53% | 2.100,00 |
| 12.01.2026 | 14,92 | 15,16 | 14,92 | 15,16 | 4,45% | 70,00 |
| 09.01.2026 | 14,47 | 14,51 | 14,47 | 14,51 | 1,61% | 1,00 |
| 08.01.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 1,28% | - |
| 07.01.2026 | 14,15 | 14,15 | 13,91 | 14,10 | 1,00% | 402,00 |