32,500€
0,93%
Echtzeit-Aktienkurs Imax Corp
Bid:
Ask:
Aktienkurse zur Imax Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 11.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 10.12.2025 | 32,40 | 32,80 | 32,40 | 32,80 | 0,00% | 234,00 |
| 09.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 7,89% | - |
| 08.12.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 05.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 8,39% | - |
| 04.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -6,54% | - |
| 03.12.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -4,38% | - |
| 02.12.2025 | 31,40 | 32,00 | 31,40 | 32,00 | 1,91% | 454,00 |
| 01.12.2025 | 32,00 | 32,00 | 31,40 | 31,40 | -1,26% | 304,00 |
| 28.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 27.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 26.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 25.11.2025 | 31,00 | 31,40 | 31,00 | 31,40 | 0,64% | 176,00 |
| 24.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 21.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 20.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 19.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 18.11.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 0,67% | 514,00 |
| 17.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 14.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 13.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 12.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 11.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 10.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 07.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 06.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 05.11.2025 | 28,20 | 28,60 | 28,20 | 28,60 | 2,14% | 112,00 |
| 04.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 03.11.2025 | 28,00 | 28,20 | 28,00 | 28,00 | 0,00% | 98,00 |
| 31.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 30.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 29.10.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 28.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 27.10.2025 | 27,20 | 27,40 | 27,20 | 27,40 | -1,44% | 59,00 |
| 24.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 23.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 22.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 21.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 20.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 17.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 16.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 15.10.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 14.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 13.10.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 10.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 09.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 08.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 07.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 06.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | - |
| 03.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 02.10.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 01.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 30.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 29.09.2025 | 27,60 | 28,40 | 27,60 | 28,40 | 2,90% | 1.151,00 |
| 26.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 25.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 24.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 23.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 22.09.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 0,00% | 300,00 |
| 19.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 18.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 17.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 16.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 15.09.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 12.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,89% | - |
| 11.09.2025 | 26,50 | 26,70 | 26,30 | 26,50 | 1,92% | - |
| 10.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 09.09.2025 | 26,30 | 26,60 | 26,10 | 26,20 | 0,38% | - |
| 08.09.2025 | 25,20 | 26,50 | 25,20 | 26,10 | 4,40% | 38,00 |
| 05.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 04.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 03.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 02.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 01.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 29.08.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 28.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 27.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 26.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 25.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 22.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 21.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 20.08.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 0,91% | 32,00 |
| 19.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 18.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 15.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 14.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 12.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 11.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 08.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 07.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 06.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 05.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 04.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | 215,00 |
| 01.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 31.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 30.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 29.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 28.07.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |