42,700€
-8,37%
Echtzeit-Aktienkurs Imax Corp
Bid:
Ask:
Aktienkurse zur Imax Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -9,44% | - |
| 05.11.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 4,48% | - |
| 04.11.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 03.11.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 02.11.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 30.10.2026 | 45,80 | 45,80 | 45,60 | 45,60 | 0,88% | 3,00 |
| 29.10.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -3,42% | - |
| 28.10.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 27.10.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 26.10.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 3,46% | - |
| 23.10.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 22.10.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 21.10.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 20.10.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 19.10.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 16.10.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 15.10.2026 | 45,80 | 46,20 | 45,80 | 46,20 | 0,87% | 105,00 |
| 14.10.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 13.10.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |
| 12.10.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 09.10.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 08.10.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 07.10.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -4,29% | - |
| 06.10.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 05.10.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 02.10.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -3,32% | - |
| 01.10.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,43% | - |
| 30.09.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 29.09.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 28.09.2026 | 49,00 | 49,60 | 49,00 | 49,60 | 2,90% | 54,00 |
| 25.09.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 2,55% | - |
| 24.09.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 23.09.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 22.09.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 21.09.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | - |
| 18.09.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 17.09.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 0,00% | - |
| 16.09.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 15.09.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 14.09.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 11.09.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 10.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 09.09.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,74% | - |
| 08.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 07.09.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 04.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 03.09.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | 27,00 |
| 02.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 01.09.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 31.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | 2,00 |
| 28.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 27.08.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 26.08.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -3,36% | 53,00 |
| 25.08.2026 | 46,60 | 47,60 | 46,60 | 47,60 | 6,25% | 105,00 |
| 24.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 21.08.2026 | 44,80 | 45,20 | 44,80 | 45,20 | 0,00% | 23,00 |
| 20.08.2026 | 45,80 | 45,80 | 45,20 | 45,20 | 4,63% | 25,00 |
| 19.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 18.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,75% | - |
| 17.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 14.08.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 4,07% | - |
| 13.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 12.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 11.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 3,77% | - |
| 10.08.2026 | 41,60 | 42,40 | 41,60 | 42,40 | -2,75% | 100,00 |
| 07.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 06.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 05.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 04.08.2026 | 44,20 | 44,80 | 44,20 | 44,80 | 8,21% | 3,00 |
| 03.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 31.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -3,74% | - |
| 30.07.2026 | 42,20 | 42,80 | 42,20 | 42,80 | 0,94% | 25,00 |
| 29.07.2026 | 41,20 | 42,40 | 41,20 | 42,40 | 6,00% | 30,00 |
| 28.07.2026 | 39,40 | 40,00 | 39,40 | 40,00 | 5,26% | 2,00 |
| 27.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
| 24.07.2026 | 38,40 | 39,20 | 38,40 | 39,20 | 13,29% | 49,00 |
| 23.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 22.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | - |
| 21.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -5,00% | - |
| 20.07.2026 | 34,40 | 36,00 | 34,40 | 36,00 | 7,14% | 11,00 |
| 17.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 16.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 15.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 14.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 13.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 10.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 09.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 08.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.07.2026 | 32,40 | 32,80 | 32,40 | 32,80 | -5,75% | 21,00 |
| 06.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 03.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 02.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 01.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 30.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 29.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
| 26.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 25.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 24.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 23.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 22.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |