42,300€
-1,17%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 42,20 | 42,80 | 42,20 | 42,80 | 0,94% | 25,00 |
| 29.07.2026 | 41,20 | 42,40 | 41,20 | 42,40 | 6,00% | 30,00 |
| 28.07.2026 | 39,40 | 40,00 | 39,40 | 40,00 | 5,26% | 2,00 |
| 27.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -3,06% | - |
| 24.07.2026 | 38,40 | 39,20 | 38,40 | 39,20 | 13,29% | 49,00 |
| 23.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 4,85% | - |
| 22.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | - |
| 21.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -5,00% | - |
| 20.07.2026 | 34,40 | 36,00 | 34,40 | 36,00 | 7,14% | 11,00 |
| 17.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 16.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 15.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 14.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 13.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 10.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 09.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,07% | - |
| 08.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 07.07.2026 | 32,40 | 32,80 | 32,40 | 32,80 | -5,75% | 21,00 |
| 06.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 03.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 02.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 01.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 30.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 29.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
| 26.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 25.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 24.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 23.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 22.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 19.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 18.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,67% | - |
| 17.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |
| 16.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 15.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 12.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 11.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 5,81% | - |
| 10.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 09.06.2026 | 33,60 | 34,00 | 33,60 | 34,00 | 1,80% | 100,00 |
| 08.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 05.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 04.06.2026 | 33,40 | 33,80 | 33,40 | 33,80 | -2,31% | 55,00 |
| 03.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 02.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 01.06.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 29.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 28.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 27.05.2026 | 34,60 | 34,60 | 34,40 | 34,40 | 0,58% | 5,00 |
| 26.05.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 25.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 22.05.2026 | 32,20 | 33,40 | 32,20 | 33,40 | 14,38% | 33,00 |
| 21.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 20.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
| 19.05.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 4,23% | 100,00 |
| 18.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 15.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 14.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 13.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 12.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | - |
| 11.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 08.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 07.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 06.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 05.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 04.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 30.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 28.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 27.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 24.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 23.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 22.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 21.04.2026 | 30,40 | 30,80 | 30,40 | 30,80 | 4,05% | 153,00 |
| 20.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -5,73% | - |
| 17.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 16.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 15.04.2026 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | 158,00 |
| 14.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 13.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 10.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 09.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 08.04.2026 | 33,80 | 33,80 | 32,60 | 32,60 | -0,61% | 46,00 |
| 07.04.2026 | 33,80 | 33,80 | 32,80 | 32,80 | 0,00% | 46,00 |
| 02.04.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 01.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 31.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 30.03.2026 | 31,60 | 32,20 | 31,60 | 32,20 | -1,23% | 42,00 |
| 27.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 26.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 25.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 161,00 |
| 24.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 23.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 20.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 19.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -4,12% | - |
| 18.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 17.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 16.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 13.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -4,05% | - |
| 12.03.2026 | 34,00 | 34,60 | 34,00 | 34,60 | 1,76% | 220,00 |
| 11.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 10.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |