Manulife Financial Corp.
[WKN: 926517 | ISIN: CA56501R1064]
Aktienkurse
30,825€ -1,30%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid: Ask:

Aktienkurse zur Manulife Financial Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.02.2026 30,85 30,85 30,68 30,68 -1,76% -
19.02.2026 31,21 31,23 31,18 31,23 0,13% -
18.02.2026 31,29 31,38 31,19 31,19 0,13% -
17.02.2026 30,87 31,15 30,87 31,15 0,65% -
16.02.2026 30,92 30,97 30,92 30,95 2,21% -
13.02.2026 30,03 30,28 30,02 30,28 -4,57% -
12.02.2026 31,90 31,90 31,73 31,73 -1,61% -
11.02.2026 32,03 32,25 32,03 32,25 1,42% -
10.02.2026 31,78 31,80 31,78 31,80 0,28% -
09.02.2026 31,98 31,99 31,71 31,71 0,13% -
06.02.2026 31,53 31,67 31,53 31,67 0,70% -
05.02.2026 31,61 31,61 31,45 31,45 -2,36% -
04.02.2026 32,10 32,21 32,09 32,21 -0,46% -
03.02.2026 32,35 32,36 32,34 32,36 0,72% -
02.02.2026 31,74 32,13 31,74 32,13 0,03% -
30.01.2026 31,94 32,12 31,90 32,12 2,42% -
29.01.2026 31,39 31,39 31,36 31,36 0,90% -
28.01.2026 31,03 31,08 31,03 31,08 1,07% -
27.01.2026 31,11 31,15 30,75 30,75 -1,00% -
26.01.2026 31,04 31,06 31,03 31,06 -0,13% -
23.01.2026 31,17 31,17 31,10 31,10 -1,71% -
22.01.2026 31,56 31,65 31,56 31,64 1,74% -
21.01.2026 31,09 31,12 31,09 31,10 -0,70% -
20.01.2026 31,94 31,94 31,32 31,32 -1,20% 600,00
19.01.2026 31,71 31,78 31,70 31,70 -1,58% -
16.01.2026 32,28 32,28 32,21 32,21 0,59% -
15.01.2026 31,92 32,02 31,92 32,02 2,27% -
14.01.2026 31,37 31,37 31,31 31,31 -1,26% -
13.01.2026 31,67 31,71 31,67 31,71 -0,09% -
12.01.2026 31,67 31,74 31,62 31,74 0,57% -
09.01.2026 31,80 31,81 31,56 31,56 1,19% -
08.01.2026 31,09 31,19 31,09 31,19 -1,98% -
07.01.2026 31,90 31,91 31,82 31,82 1,99% -
06.01.2026 30,80 31,20 30,74 31,20 1,86% -
05.01.2026 30,58 30,63 30,53 30,63 -0,07% -
02.01.2026 30,43 30,65 30,43 30,65 -0,10% -
30.12.2025 30,64 30,68 30,64 30,68 0,59% -
29.12.2025 30,60 30,60 30,50 30,50 -0,39% -
23.12.2025 30,54 30,62 30,54 30,62 0,99% -
22.12.2025 30,42 30,42 30,32 30,32 -0,10% -
19.12.2025 30,39 30,43 30,35 30,35 1,17% -
18.12.2025 30,20 30,23 30,00 30,00 -1,67% -
17.12.2025 30,55 30,55 30,51 30,51 3,21% -
16.12.2025 30,23 30,24 29,56 29,56 -1,86% -
15.12.2025 30,34 30,37 30,12 30,12 1,52% -
12.12.2025 30,27 30,31 29,67 29,67 -1,20% -
11.12.2025 30,40 30,40 30,03 30,03 -0,30% 657,00
10.12.2025 30,14 30,14 30,09 30,12 0,50% -
09.12.2025 29,90 29,97 29,88 29,97 -0,66% -
08.12.2025 30,17 30,17 30,17 30,17 0,17% -
05.12.2025 30,10 30,13 30,10 30,12 0,50% -
04.12.2025 30,03 30,03 29,92 29,97 0,67% -
03.12.2025 29,93 29,96 29,77 29,77 -1,10% -
02.12.2025 30,10 30,11 30,08 30,10 0,80% -
01.12.2025 30,31 30,32 29,86 29,86 -0,53% -
28.11.2025 30,14 30,19 30,02 30,02 0,64% -
27.11.2025 29,85 29,85 29,83 29,83 -1,65% -
26.11.2025 30,47 31,01 30,33 30,33 1,03% 33,00
25.11.2025 30,27 30,27 30,02 30,02 0,47% 33,00
24.11.2025 29,99 29,99 29,88 29,88 1,88% -
21.11.2025 29,21 29,34 29,21 29,33 -0,51% -
20.11.2025 29,42 29,48 29,42 29,48 2,04% -
19.11.2025 28,86 28,89 28,82 28,89 -0,03% -
18.11.2025 28,96 29,00 28,90 28,90 -1,77% -
17.11.2025 29,52 29,54 29,42 29,42 0,72% -
14.11.2025 29,46 29,50 29,21 29,21 -0,98% -
13.11.2025 29,67 29,67 29,50 29,50 1,97% -
12.11.2025 28,85 28,93 28,85 28,93 1,05% -
11.11.2025 28,73 28,73 28,63 28,63 -1,21% -
10.11.2025 28,82 28,98 28,79 28,98 2,73% -
07.11.2025 28,69 28,69 28,21 28,21 -1,84% -
06.11.2025 28,74 28,74 28,72 28,74 0,95% -
05.11.2025 28,49 28,75 28,47 28,47 0,28% 50,00
04.11.2025 28,31 28,39 28,29 28,39 1,28% -
03.11.2025 27,90 28,03 27,90 28,03 -0,60% -
31.10.2025 27,74 28,20 27,71 28,20 0,21% -
30.10.2025 27,96 28,14 27,89 28,14 0,29% -
29.10.2025 28,12 28,20 28,06 28,06 -0,64% -
28.10.2025 28,11 28,24 28,11 28,24 0,32% -
27.10.2025 28,18 28,18 28,15 28,15 1,62% -
24.10.2025 27,67 27,70 27,59 27,70 1,32% -
23.10.2025 27,37 27,37 27,34 27,34 0,18% -
22.10.2025 27,31 27,31 27,29 27,29 0,04% -
21.10.2025 27,23 27,28 27,21 27,28 0,74% -
20.10.2025 27,10 27,11 27,08 27,08 0,45% -
17.10.2025 26,72 26,96 26,62 26,96 -1,75% -
16.10.2025 27,49 27,54 27,44 27,44 -1,19% -
15.10.2025 27,76 27,77 27,74 27,77 1,65% -
14.10.2025 27,43 27,43 27,32 27,32 -0,51% -
13.10.2025 27,54 27,66 27,46 27,46 -0,07% -
10.10.2025 27,47 27,48 27,47 27,48 -1,54% -
09.10.2025 27,91 27,91 27,91 27,91 1,45% -
08.10.2025 27,54 27,54 27,51 27,51 -0,25% -
07.10.2025 27,45 27,58 27,45 27,58 1,47% -
06.10.2025 27,31 27,34 27,18 27,18 1,84% -
03.10.2025 26,77 26,77 26,69 26,69 0,23% -
02.10.2025 26,68 26,68 26,53 26,63 1,56% -
01.10.2025 26,07 26,22 26,05 26,22 -0,53% -
30.09.2025 26,24 26,36 26,21 26,36 0,80% -
29.09.2025 26,26 26,26 26,15 26,15 -0,27% -