29,065€
2,34%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
20.12.2024 | 28,66 | 28,66 | 28,53 | 28,53 | 0,46% | - |
19.12.2024 | 28,41 | 28,41 | 28,36 | 28,40 | -2,24% | - |
18.12.2024 | 29,03 | 29,06 | 29,03 | 29,05 | -0,82% | - |
17.12.2024 | 29,30 | 29,30 | 29,28 | 29,29 | 0,45% | - |
16.12.2024 | 29,18 | 29,18 | 29,16 | 29,16 | -1,05% | - |
13.12.2024 | 29,46 | 29,47 | 29,44 | 29,47 | -0,91% | - |
12.12.2024 | 29,52 | 29,74 | 29,52 | 29,74 | 0,17% | - |
11.12.2024 | 29,66 | 29,69 | 29,62 | 29,69 | -1,36% | - |
10.12.2024 | 29,99 | 30,20 | 29,99 | 30,10 | -0,92% | 70,00 |
09.12.2024 | 30,39 | 30,39 | 30,34 | 30,38 | -0,33% | - |
06.12.2024 | 30,46 | 30,48 | 30,45 | 30,48 | 0,83% | - |
05.12.2024 | 30,39 | 30,39 | 30,23 | 30,23 | -0,46% | - |
04.12.2024 | 30,31 | 30,37 | 30,31 | 30,37 | -0,23% | - |
03.12.2024 | 30,45 | 30,47 | 30,44 | 30,44 | 0,36% | - |
02.12.2024 | 30,28 | 30,33 | 30,28 | 30,33 | 1,23% | - |
29.11.2024 | 29,93 | 29,99 | 29,93 | 29,96 | -0,07% | - |
28.11.2024 | 29,98 | 29,99 | 29,98 | 29,98 | -0,07% | - |
27.11.2024 | 30,05 | 30,65 | 30,00 | 30,00 | -0,30% | 15,00 |
26.11.2024 | 30,23 | 30,23 | 29,87 | 30,09 | -2,62% | 232,00 |
25.11.2024 | 30,86 | 30,90 | 30,86 | 30,90 | -0,29% | - |
22.11.2024 | 30,91 | 30,99 | 30,91 | 30,99 | 2,58% | - |
21.11.2024 | 30,26 | 30,26 | 30,21 | 30,21 | -0,62% | - |
20.11.2024 | 30,41 | 30,41 | 30,39 | 30,40 | 0,40% | - |
19.11.2024 | 30,29 | 30,29 | 30,28 | 30,28 | -2,01% | - |
18.11.2024 | 30,63 | 30,90 | 30,61 | 30,90 | 0,72% | 232,00 |
15.11.2024 | 30,68 | 30,68 | 30,68 | 30,68 | 0,59% | - |
14.11.2024 | 30,46 | 30,51 | 30,46 | 30,50 | -0,10% | - |
13.11.2024 | 30,26 | 30,53 | 30,26 | 30,53 | 1,13% | - |
12.11.2024 | 30,17 | 30,19 | 30,16 | 30,19 | 0,13% | - |
11.11.2024 | 29,55 | 30,15 | 29,55 | 30,15 | 1,55% | 17,00 |
08.11.2024 | 29,70 | 29,71 | 29,69 | 29,69 | 3,31% | - |
07.11.2024 | 28,66 | 28,74 | 28,63 | 28,74 | 1,52% | - |
06.11.2024 | 28,24 | 28,31 | 28,24 | 28,31 | 4,46% | - |
05.11.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 1,19% | - |
04.11.2024 | 26,75 | 26,78 | 26,75 | 26,78 | -0,85% | - |
01.11.2024 | 27,15 | 27,15 | 26,57 | 27,01 | 1,50% | 15,00 |
31.10.2024 | 27,09 | 27,09 | 26,61 | 26,61 | -3,41% | - |
30.10.2024 | 27,54 | 27,59 | 27,49 | 27,55 | -0,22% | - |
29.10.2024 | 27,69 | 27,69 | 27,41 | 27,61 | 0,18% | - |
28.10.2024 | 27,50 | 27,56 | 27,50 | 27,56 | 0,18% | - |
25.10.2024 | 27,46 | 27,51 | 27,46 | 27,51 | 0,11% | - |
24.10.2024 | 27,54 | 27,58 | 27,48 | 27,48 | 0,22% | - |
23.10.2024 | 27,43 | 27,48 | 27,42 | 27,42 | -0,07% | - |
22.10.2024 | 27,43 | 27,44 | 27,39 | 27,44 | -0,15% | - |
21.10.2024 | 27,83 | 28,40 | 27,48 | 27,48 | -1,65% | 300,00 |
18.10.2024 | 27,90 | 27,94 | 27,90 | 27,94 | -0,21% | - |
17.10.2024 | 27,98 | 28,00 | 27,98 | 28,00 | 1,49% | - |
16.10.2024 | 27,59 | 27,59 | 27,58 | 27,59 | -0,58% | - |
15.10.2024 | 27,77 | 27,77 | 27,75 | 27,75 | 0,58% | - |
14.10.2024 | 27,20 | 27,59 | 27,20 | 27,59 | 1,32% | 600,00 |
11.10.2024 | 27,24 | 27,24 | 27,23 | 27,23 | 1,19% | - |
10.10.2024 | 26,95 | 26,95 | 26,91 | 26,91 | 0,04% | - |
09.10.2024 | 26,91 | 26,91 | 26,90 | 26,90 | -0,15% | - |
08.10.2024 | 26,95 | 26,95 | 26,94 | 26,94 | -1,03% | - |
07.10.2024 | 27,30 | 27,30 | 27,22 | 27,22 | 2,14% | - |
04.10.2024 | 26,60 | 26,65 | 26,60 | 26,65 | 0,41% | - |
03.10.2024 | 26,61 | 26,61 | 26,54 | 26,54 | 0,68% | - |
02.10.2024 | 26,34 | 26,36 | 26,33 | 26,36 | -0,04% | - |
01.10.2024 | 26,27 | 26,37 | 26,27 | 26,37 | 0,73% | - |
30.09.2024 | 26,18 | 26,20 | 26,18 | 26,18 | -0,65% | - |
27.09.2024 | 26,32 | 26,35 | 26,32 | 26,35 | 1,31% | - |
26.09.2024 | 25,97 | 26,01 | 25,97 | 26,01 | 0,74% | - |
25.09.2024 | 25,79 | 25,82 | 25,79 | 25,82 | -2,01% | - |
24.09.2024 | 25,73 | 26,35 | 25,71 | 26,35 | 2,69% | 40,00 |
23.09.2024 | 25,56 | 25,66 | 25,56 | 25,66 | 0,12% | - |
20.09.2024 | 25,59 | 25,63 | 25,59 | 25,63 | 1,34% | - |
19.09.2024 | 25,28 | 25,29 | 25,26 | 25,29 | 0,48% | - |
18.09.2024 | 25,21 | 25,21 | 25,17 | 25,17 | -0,12% | - |
17.09.2024 | 25,20 | 25,22 | 25,20 | 25,20 | 0,68% | - |
16.09.2024 | 25,02 | 25,03 | 25,02 | 25,03 | 0,12% | - |
13.09.2024 | 24,99 | 25,01 | 24,99 | 25,00 | -1,65% | - |
12.09.2024 | 24,90 | 25,42 | 24,90 | 25,42 | 3,46% | 100,00 |
11.09.2024 | 24,56 | 24,57 | 24,56 | 24,57 | 0,12% | - |
10.09.2024 | 24,49 | 24,54 | 24,49 | 24,54 | 0,70% | - |
09.09.2024 | 24,30 | 24,37 | 24,30 | 24,37 | -0,49% | - |
06.09.2024 | 24,54 | 24,54 | 24,47 | 24,49 | -0,93% | - |
05.09.2024 | 24,64 | 24,72 | 24,64 | 24,72 | 0,82% | - |
04.09.2024 | 24,48 | 24,53 | 24,48 | 24,52 | 0,78% | - |
03.09.2024 | 24,34 | 24,34 | 24,33 | 24,33 | -0,12% | - |
02.09.2024 | 24,36 | 24,36 | 24,35 | 24,36 | -2,56% | - |
30.08.2024 | 24,49 | 25,00 | 24,49 | 25,00 | 1,75% | 400,00 |
29.08.2024 | 24,39 | 24,57 | 24,39 | 24,57 | 0,90% | - |
28.08.2024 | 24,38 | 24,38 | 24,35 | 24,35 | 1,16% | - |
27.08.2024 | 24,12 | 24,12 | 24,07 | 24,07 | 0,00% | - |
26.08.2024 | 24,04 | 24,07 | 24,04 | 24,07 | 2,95% | - |
23.08.2024 | 23,36 | 23,38 | 23,36 | 23,38 | 0,60% | - |
22.08.2024 | 23,21 | 23,24 | 23,17 | 23,24 | 0,91% | - |
21.08.2024 | 23,02 | 23,03 | 23,01 | 23,03 | -1,83% | - |
20.08.2024 | 23,56 | 23,56 | 23,46 | 23,46 | -0,13% | - |
19.08.2024 | 23,42 | 23,49 | 23,42 | 23,49 | 0,04% | - |
16.08.2024 | 23,49 | 23,49 | 23,48 | 23,48 | -0,59% | - |
15.08.2024 | 23,34 | 23,62 | 23,34 | 23,62 | 2,96% | 100,00 |
14.08.2024 | 22,96 | 22,96 | 22,94 | 22,94 | 1,01% | - |
13.08.2024 | 22,66 | 22,71 | 22,66 | 22,71 | -0,31% | - |
12.08.2024 | 22,75 | 22,78 | 22,75 | 22,78 | 1,29% | - |
09.08.2024 | 22,47 | 22,49 | 22,47 | 22,49 | 3,21% | - |
08.08.2024 | 21,87 | 21,87 | 21,79 | 21,79 | -3,03% | - |
07.08.2024 | 22,51 | 22,51 | 22,47 | 22,47 | 1,03% | - |
06.08.2024 | 22,24 | 22,26 | 22,21 | 22,24 | 6,06% | - |
05.08.2024 | 22,06 | 22,06 | 20,97 | 20,97 | -10,38% | - |