27,760€
1,02%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 27,54 | 27,66 | 27,46 | 27,46 | -0,07% | - |
| 10.10.2025 | 27,47 | 27,48 | 27,47 | 27,48 | -1,54% | - |
| 09.10.2025 | 27,91 | 27,91 | 27,91 | 27,91 | 1,45% | - |
| 08.10.2025 | 27,54 | 27,54 | 27,51 | 27,51 | -0,25% | - |
| 07.10.2025 | 27,45 | 27,58 | 27,45 | 27,58 | 1,47% | - |
| 06.10.2025 | 27,31 | 27,34 | 27,18 | 27,18 | 1,84% | - |
| 03.10.2025 | 26,77 | 26,77 | 26,69 | 26,69 | 0,23% | - |
| 02.10.2025 | 26,68 | 26,68 | 26,53 | 26,63 | 1,56% | - |
| 01.10.2025 | 26,07 | 26,22 | 26,05 | 26,22 | -0,53% | - |
| 30.09.2025 | 26,24 | 26,36 | 26,21 | 26,36 | 0,80% | - |
| 29.09.2025 | 26,26 | 26,26 | 26,15 | 26,15 | -0,27% | - |
| 26.09.2025 | 26,18 | 26,22 | 26,18 | 26,22 | -0,19% | - |
| 25.09.2025 | 26,24 | 26,28 | 26,20 | 26,27 | -0,49% | - |
| 24.09.2025 | 26,29 | 26,40 | 26,26 | 26,40 | -1,35% | - |
| 23.09.2025 | 26,78 | 26,78 | 26,76 | 26,76 | 0,79% | - |
| 22.09.2025 | 26,70 | 26,70 | 26,55 | 26,55 | -1,67% | - |
| 19.09.2025 | 26,52 | 27,00 | 26,50 | 27,00 | 3,01% | 222,00 |
| 18.09.2025 | 26,35 | 26,35 | 26,21 | 26,21 | -0,87% | - |
| 17.09.2025 | 26,43 | 26,46 | 26,43 | 26,44 | -2,83% | - |
| 16.09.2025 | 27,35 | 27,35 | 27,21 | 27,21 | 0,89% | - |
| 15.09.2025 | 27,15 | 27,15 | 26,97 | 26,97 | 0,15% | - |
| 12.09.2025 | 26,82 | 26,93 | 26,80 | 26,93 | -0,11% | - |
| 11.09.2025 | 26,41 | 27,06 | 26,22 | 26,96 | 2,98% | - |
| 10.09.2025 | 26,36 | 26,36 | 26,18 | 26,18 | -1,02% | - |
| 09.09.2025 | 26,27 | 26,46 | 26,00 | 26,45 | 1,17% | - |
| 08.09.2025 | 26,25 | 26,28 | 25,97 | 26,15 | 0,64% | - |
| 05.09.2025 | 26,41 | 26,41 | 25,98 | 25,98 | -0,12% | 250,00 |
| 04.09.2025 | 26,03 | 26,06 | 26,01 | 26,01 | 0,04% | - |
| 03.09.2025 | 26,11 | 26,17 | 26,00 | 26,00 | -0,65% | - |
| 02.09.2025 | 26,13 | 26,21 | 26,13 | 26,17 | 0,11% | - |
| 01.09.2025 | 26,10 | 26,14 | 26,10 | 26,14 | 0,19% | - |
| 29.08.2025 | 26,13 | 26,14 | 26,09 | 26,09 | 0,66% | - |
| 28.08.2025 | 25,95 | 25,98 | 25,92 | 25,92 | 0,43% | - |
| 27.08.2025 | 25,79 | 25,82 | 25,79 | 25,81 | 0,39% | - |
| 26.08.2025 | 25,70 | 25,71 | 25,69 | 25,71 | -0,96% | - |
| 25.08.2025 | 26,06 | 26,10 | 25,96 | 25,96 | 0,39% | - |
| 22.08.2025 | 25,77 | 25,86 | 25,77 | 25,86 | 0,98% | - |
| 21.08.2025 | 25,76 | 25,76 | 25,61 | 25,61 | -0,77% | - |
| 20.08.2025 | 25,74 | 25,81 | 25,74 | 25,81 | -1,04% | - |
| 19.08.2025 | 26,07 | 26,08 | 26,06 | 26,08 | 1,52% | - |
| 18.08.2025 | 25,46 | 25,69 | 25,46 | 25,69 | -1,53% | - |
| 15.08.2025 | 26,19 | 26,20 | 26,09 | 26,09 | 0,73% | - |
| 14.08.2025 | 25,91 | 25,96 | 25,90 | 25,90 | 1,17% | - |
| 13.08.2025 | 25,75 | 25,75 | 25,60 | 25,60 | -0,35% | - |
| 12.08.2025 | 25,77 | 25,79 | 25,69 | 25,69 | -0,43% | - |
| 11.08.2025 | 25,75 | 25,80 | 25,72 | 25,80 | -0,39% | - |
| 08.08.2025 | 25,83 | 25,90 | 25,79 | 25,90 | -0,38% | - |
| 07.08.2025 | 26,47 | 26,47 | 26,00 | 26,00 | -1,74% | - |
| 06.08.2025 | 26,47 | 26,49 | 26,46 | 26,46 | -0,90% | - |
| 05.08.2025 | 26,68 | 26,70 | 26,67 | 26,70 | 1,14% | - |
| 04.08.2025 | 26,37 | 26,40 | 26,37 | 26,40 | -0,23% | - |
| 01.08.2025 | 26,84 | 26,84 | 26,46 | 26,46 | -1,71% | - |
| 31.07.2025 | 26,80 | 26,92 | 26,80 | 26,92 | -1,36% | - |
| 30.07.2025 | 27,05 | 27,29 | 27,05 | 27,29 | 0,89% | - |
| 29.07.2025 | 27,09 | 27,10 | 27,05 | 27,05 | 0,97% | - |
| 28.07.2025 | 26,54 | 26,79 | 26,54 | 26,79 | 1,75% | - |
| 25.07.2025 | 26,36 | 26,36 | 26,30 | 26,33 | -0,38% | - |
| 24.07.2025 | 26,47 | 26,47 | 26,43 | 26,43 | 0,61% | - |
| 23.07.2025 | 26,20 | 26,27 | 26,11 | 26,27 | 1,04% | - |
| 22.07.2025 | 25,94 | 26,00 | 25,94 | 26,00 | -1,48% | - |
| 21.07.2025 | 26,42 | 26,42 | 26,39 | 26,39 | -0,38% | - |
| 18.07.2025 | 26,54 | 26,54 | 26,49 | 26,49 | 1,81% | - |
| 17.07.2025 | 26,13 | 26,13 | 26,02 | 26,02 | 0,00% | - |
| 16.07.2025 | 25,96 | 26,02 | 25,95 | 26,02 | -0,42% | - |
| 15.07.2025 | 26,03 | 26,13 | 26,02 | 26,13 | 0,81% | - |
| 14.07.2025 | 25,85 | 25,92 | 25,85 | 25,92 | -0,12% | - |
| 11.07.2025 | 26,06 | 26,06 | 25,95 | 25,95 | 0,19% | - |
| 10.07.2025 | 25,83 | 25,90 | 25,83 | 25,90 | -0,42% | - |
| 09.07.2025 | 25,92 | 26,01 | 25,91 | 26,01 | -0,19% | - |
| 08.07.2025 | 26,02 | 26,06 | 25,98 | 26,06 | -1,62% | - |
| 07.07.2025 | 26,64 | 26,66 | 26,49 | 26,49 | -0,08% | - |
| 04.07.2025 | 26,62 | 26,62 | 26,51 | 26,51 | -0,56% | - |
| 03.07.2025 | 26,52 | 26,66 | 26,52 | 26,66 | -1,22% | - |
| 02.07.2025 | 27,02 | 27,02 | 26,99 | 26,99 | 0,97% | - |
| 01.07.2025 | 27,01 | 27,01 | 26,73 | 26,73 | -2,23% | 1,00 |
| 30.06.2025 | 27,31 | 27,34 | 27,31 | 27,34 | 0,37% | - |
| 27.06.2025 | 27,34 | 27,34 | 27,24 | 27,24 | 1,60% | - |
| 26.06.2025 | 26,73 | 26,81 | 26,71 | 26,81 | -0,89% | - |
| 25.06.2025 | 27,03 | 27,05 | 27,03 | 27,05 | -0,33% | - |
| 24.06.2025 | 27,19 | 27,19 | 27,11 | 27,14 | 2,18% | - |
| 23.06.2025 | 26,45 | 26,56 | 26,45 | 26,56 | -1,04% | - |
| 20.06.2025 | 26,81 | 26,84 | 26,80 | 26,84 | 1,94% | - |
| 19.06.2025 | 26,36 | 26,36 | 26,32 | 26,33 | -1,50% | - |
| 18.06.2025 | 26,71 | 26,73 | 26,70 | 26,73 | -0,04% | - |
| 17.06.2025 | 26,71 | 26,74 | 26,71 | 26,74 | -0,93% | - |
| 16.06.2025 | 26,92 | 26,99 | 26,92 | 26,99 | -1,78% | - |
| 13.06.2025 | 27,24 | 27,48 | 27,24 | 27,48 | -0,25% | - |
| 12.06.2025 | 27,62 | 27,64 | 27,49 | 27,55 | -1,22% | 50,00 |
| 11.06.2025 | 27,87 | 27,89 | 27,87 | 27,89 | -0,96% | - |
| 10.06.2025 | 28,18 | 28,19 | 28,16 | 28,16 | -0,53% | - |
| 09.06.2025 | 28,28 | 28,38 | 28,28 | 28,31 | 0,14% | 1,00 |
| 06.06.2025 | 28,04 | 28,27 | 28,04 | 28,27 | 1,54% | - |
| 05.06.2025 | 27,88 | 27,96 | 27,84 | 27,84 | -0,18% | - |
| 04.06.2025 | 27,94 | 27,94 | 27,81 | 27,89 | 0,04% | 4,00 |
| 03.06.2025 | 27,69 | 27,88 | 27,66 | 27,88 | 0,58% | - |
| 02.06.2025 | 27,68 | 27,73 | 27,65 | 27,72 | -0,29% | - |
| 30.05.2025 | 27,76 | 27,80 | 27,76 | 27,80 | -0,29% | - |
| 29.05.2025 | 28,34 | 28,34 | 27,88 | 27,88 | -0,25% | - |
| 28.05.2025 | 27,90 | 27,95 | 27,66 | 27,95 | 1,16% | - |
| 27.05.2025 | 27,53 | 27,67 | 27,53 | 27,63 | 0,07% | - |