30,265€
2,14%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 29,65 | 29,73 | 29,45 | 29,45 | -0,61% | - |
| 01.04.2026 | 29,77 | 29,77 | 29,63 | 29,63 | 0,95% | - |
| 31.03.2026 | 29,39 | 29,66 | 29,35 | 29,35 | -0,14% | 450,00 |
| 30.03.2026 | 29,19 | 29,39 | 29,19 | 29,39 | -0,58% | - |
| 27.03.2026 | 29,87 | 29,87 | 29,56 | 29,56 | -1,86% | - |
| 26.03.2026 | 29,70 | 30,12 | 29,69 | 30,12 | 0,33% | - |
| 25.03.2026 | 29,82 | 30,02 | 29,78 | 30,02 | 1,35% | - |
| 24.03.2026 | 29,57 | 29,62 | 29,54 | 29,62 | -0,40% | - |
| 23.03.2026 | 28,91 | 29,74 | 28,91 | 29,74 | 1,81% | - |
| 20.03.2026 | 29,26 | 29,35 | 29,10 | 29,21 | -0,20% | 334,00 |
| 19.03.2026 | 29,83 | 29,85 | 29,27 | 29,27 | -2,30% | - |
| 18.03.2026 | 30,04 | 30,06 | 29,96 | 29,96 | 0,00% | - |
| 17.03.2026 | 29,47 | 29,96 | 29,43 | 29,96 | 1,18% | - |
| 16.03.2026 | 29,29 | 29,61 | 29,25 | 29,61 | 1,13% | - |
| 13.03.2026 | 29,03 | 29,28 | 29,03 | 29,28 | 0,58% | - |
| 12.03.2026 | 28,98 | 29,11 | 28,98 | 29,11 | -0,27% | - |
| 11.03.2026 | 28,98 | 29,19 | 28,92 | 29,19 | 1,21% | - |
| 10.03.2026 | 28,69 | 28,84 | 28,69 | 28,84 | 2,02% | - |
| 09.03.2026 | 28,33 | 28,46 | 28,27 | 28,27 | -3,35% | - |
| 06.03.2026 | 29,54 | 29,55 | 29,25 | 29,25 | -1,25% | - |
| 05.03.2026 | 29,75 | 29,75 | 29,62 | 29,62 | 0,65% | - |
| 04.03.2026 | 29,30 | 29,43 | 29,30 | 29,43 | -0,20% | - |
| 03.03.2026 | 29,55 | 29,55 | 29,45 | 29,49 | -1,24% | - |
| 02.03.2026 | 29,74 | 29,86 | 29,74 | 29,86 | -0,03% | 1.000,00 |
| 27.02.2026 | 30,08 | 30,08 | 29,87 | 29,87 | -0,30% | - |
| 26.02.2026 | 29,77 | 29,96 | 29,77 | 29,96 | 0,54% | - |
| 25.02.2026 | 29,82 | 29,92 | 29,80 | 29,80 | -1,91% | 100,00 |
| 24.02.2026 | 30,42 | 30,42 | 30,32 | 30,38 | -1,59% | - |
| 23.02.2026 | 30,75 | 31,09 | 30,75 | 30,87 | 0,59% | 50,00 |
| 20.02.2026 | 30,68 | 30,70 | 30,68 | 30,69 | -1,73% | - |
| 19.02.2026 | 31,21 | 31,23 | 31,18 | 31,23 | 0,13% | - |
| 18.02.2026 | 31,29 | 31,38 | 31,19 | 31,19 | 0,13% | - |
| 17.02.2026 | 30,87 | 31,15 | 30,87 | 31,15 | 0,65% | - |
| 16.02.2026 | 30,92 | 30,97 | 30,92 | 30,95 | 2,21% | - |
| 13.02.2026 | 30,03 | 30,28 | 30,02 | 30,28 | -4,57% | - |
| 12.02.2026 | 31,90 | 31,90 | 31,73 | 31,73 | -1,61% | - |
| 11.02.2026 | 32,03 | 32,25 | 32,03 | 32,25 | 1,42% | - |
| 10.02.2026 | 31,78 | 31,80 | 31,78 | 31,80 | 0,28% | - |
| 09.02.2026 | 31,98 | 31,99 | 31,71 | 31,71 | 0,13% | - |
| 06.02.2026 | 31,53 | 31,67 | 31,53 | 31,67 | 0,70% | - |
| 05.02.2026 | 31,61 | 31,61 | 31,45 | 31,45 | -2,36% | - |
| 04.02.2026 | 32,10 | 32,21 | 32,09 | 32,21 | -0,46% | - |
| 03.02.2026 | 32,35 | 32,36 | 32,34 | 32,36 | 0,72% | - |
| 02.02.2026 | 31,74 | 32,13 | 31,74 | 32,13 | 0,03% | - |
| 30.01.2026 | 31,94 | 32,12 | 31,90 | 32,12 | 2,42% | - |
| 29.01.2026 | 31,39 | 31,39 | 31,36 | 31,36 | 0,90% | - |
| 28.01.2026 | 31,03 | 31,08 | 31,03 | 31,08 | 1,07% | - |
| 27.01.2026 | 31,11 | 31,15 | 30,75 | 30,75 | -1,00% | - |
| 26.01.2026 | 31,04 | 31,06 | 31,03 | 31,06 | -0,13% | - |
| 23.01.2026 | 31,17 | 31,17 | 31,10 | 31,10 | -1,71% | - |
| 22.01.2026 | 31,56 | 31,65 | 31,56 | 31,64 | 1,74% | - |
| 21.01.2026 | 31,09 | 31,12 | 31,09 | 31,10 | -0,70% | - |
| 20.01.2026 | 31,94 | 31,94 | 31,32 | 31,32 | -1,20% | 600,00 |
| 19.01.2026 | 31,71 | 31,78 | 31,70 | 31,70 | -1,58% | - |
| 16.01.2026 | 32,28 | 32,28 | 32,21 | 32,21 | 0,59% | - |
| 15.01.2026 | 31,92 | 32,02 | 31,92 | 32,02 | 2,27% | - |
| 14.01.2026 | 31,37 | 31,37 | 31,31 | 31,31 | -1,26% | - |
| 13.01.2026 | 31,67 | 31,71 | 31,67 | 31,71 | -0,09% | - |
| 12.01.2026 | 31,67 | 31,74 | 31,62 | 31,74 | 0,57% | - |
| 09.01.2026 | 31,80 | 31,81 | 31,56 | 31,56 | 1,19% | - |
| 08.01.2026 | 31,09 | 31,19 | 31,09 | 31,19 | -1,98% | - |
| 07.01.2026 | 31,90 | 31,91 | 31,82 | 31,82 | 1,99% | - |
| 06.01.2026 | 30,80 | 31,20 | 30,74 | 31,20 | 1,86% | - |
| 05.01.2026 | 30,58 | 30,63 | 30,53 | 30,63 | -0,07% | - |
| 02.01.2026 | 30,43 | 30,65 | 30,43 | 30,65 | -0,10% | - |
| 30.12.2025 | 30,64 | 30,68 | 30,64 | 30,68 | 0,59% | - |
| 29.12.2025 | 30,60 | 30,60 | 30,50 | 30,50 | -0,39% | - |
| 23.12.2025 | 30,54 | 30,62 | 30,54 | 30,62 | 0,99% | - |
| 22.12.2025 | 30,42 | 30,42 | 30,32 | 30,32 | -0,10% | - |
| 19.12.2025 | 30,39 | 30,43 | 30,35 | 30,35 | 1,17% | - |
| 18.12.2025 | 30,20 | 30,23 | 30,00 | 30,00 | -1,67% | - |
| 17.12.2025 | 30,55 | 30,55 | 30,51 | 30,51 | 3,21% | - |
| 16.12.2025 | 30,23 | 30,24 | 29,56 | 29,56 | -1,86% | - |
| 15.12.2025 | 30,34 | 30,37 | 30,12 | 30,12 | 1,52% | - |
| 12.12.2025 | 30,27 | 30,31 | 29,67 | 29,67 | -1,20% | - |
| 11.12.2025 | 30,40 | 30,40 | 30,03 | 30,03 | -0,30% | 657,00 |
| 10.12.2025 | 30,14 | 30,14 | 30,09 | 30,12 | 0,50% | - |
| 09.12.2025 | 29,90 | 29,97 | 29,88 | 29,97 | -0,66% | - |
| 08.12.2025 | 30,17 | 30,17 | 30,17 | 30,17 | 0,17% | - |
| 05.12.2025 | 30,10 | 30,13 | 30,10 | 30,12 | 0,50% | - |
| 04.12.2025 | 30,03 | 30,03 | 29,92 | 29,97 | 0,67% | - |
| 03.12.2025 | 29,93 | 29,96 | 29,77 | 29,77 | -1,10% | - |
| 02.12.2025 | 30,10 | 30,11 | 30,08 | 30,10 | 0,80% | - |
| 01.12.2025 | 30,31 | 30,32 | 29,86 | 29,86 | -0,53% | - |
| 28.11.2025 | 30,14 | 30,19 | 30,02 | 30,02 | 0,64% | - |
| 27.11.2025 | 29,85 | 29,85 | 29,83 | 29,83 | -1,65% | - |
| 26.11.2025 | 30,47 | 31,01 | 30,33 | 30,33 | 1,03% | 33,00 |
| 25.11.2025 | 30,27 | 30,27 | 30,02 | 30,02 | 0,47% | 33,00 |
| 24.11.2025 | 29,99 | 29,99 | 29,88 | 29,88 | 1,88% | - |
| 21.11.2025 | 29,21 | 29,34 | 29,21 | 29,33 | -0,51% | - |
| 20.11.2025 | 29,42 | 29,48 | 29,42 | 29,48 | 2,04% | - |
| 19.11.2025 | 28,86 | 28,89 | 28,82 | 28,89 | -0,03% | - |
| 18.11.2025 | 28,96 | 29,00 | 28,90 | 28,90 | -1,77% | - |
| 17.11.2025 | 29,52 | 29,54 | 29,42 | 29,42 | 0,72% | - |
| 14.11.2025 | 29,46 | 29,50 | 29,21 | 29,21 | -0,98% | - |
| 13.11.2025 | 29,67 | 29,67 | 29,50 | 29,50 | 1,97% | - |
| 12.11.2025 | 28,85 | 28,93 | 28,85 | 28,93 | 1,05% | - |
| 11.11.2025 | 28,73 | 28,73 | 28,63 | 28,63 | -1,21% | - |
| 10.11.2025 | 28,82 | 28,98 | 28,79 | 28,98 | 2,73% | - |
| 07.11.2025 | 28,69 | 28,69 | 28,21 | 28,21 | -1,84% | - |