27,385€
2,14%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 27,48 | 27,50 | 27,32 | 27,39 | 2,14% | - |
| 26.06.2025 | 26,73 | 26,81 | 26,71 | 26,81 | -0,89% | - |
| 25.06.2025 | 27,03 | 27,05 | 27,03 | 27,05 | -0,33% | - |
| 24.06.2025 | 27,19 | 27,19 | 27,11 | 27,14 | 2,18% | - |
| 23.06.2025 | 26,45 | 26,56 | 26,45 | 26,56 | -1,04% | - |
| 20.06.2025 | 26,81 | 26,84 | 26,80 | 26,84 | 1,94% | - |
| 19.06.2025 | 26,36 | 26,36 | 26,32 | 26,33 | -1,50% | - |
| 18.06.2025 | 26,71 | 26,73 | 26,70 | 26,73 | -0,04% | - |
| 17.06.2025 | 26,71 | 26,74 | 26,71 | 26,74 | -0,93% | - |
| 16.06.2025 | 26,92 | 26,99 | 26,92 | 26,99 | -1,78% | - |
| 13.06.2025 | 27,24 | 27,48 | 27,24 | 27,48 | -0,25% | - |
| 12.06.2025 | 27,62 | 27,64 | 27,49 | 27,55 | -1,22% | 50,00 |
| 11.06.2025 | 27,87 | 27,89 | 27,87 | 27,89 | -0,96% | - |
| 10.06.2025 | 28,18 | 28,19 | 28,16 | 28,16 | -0,53% | - |
| 09.06.2025 | 28,28 | 28,38 | 28,28 | 28,31 | 0,14% | 1,00 |
| 06.06.2025 | 28,04 | 28,27 | 28,04 | 28,27 | 1,54% | - |
| 05.06.2025 | 27,88 | 27,96 | 27,84 | 27,84 | -0,18% | - |
| 04.06.2025 | 27,94 | 27,94 | 27,81 | 27,89 | 0,04% | 4,00 |
| 03.06.2025 | 27,69 | 27,88 | 27,66 | 27,88 | 0,58% | - |
| 02.06.2025 | 27,68 | 27,73 | 27,65 | 27,72 | -0,29% | - |
| 30.05.2025 | 27,76 | 27,80 | 27,76 | 27,80 | -0,29% | - |
| 29.05.2025 | 28,34 | 28,34 | 27,88 | 27,88 | -0,25% | - |
| 28.05.2025 | 27,90 | 27,95 | 27,66 | 27,95 | 1,16% | - |
| 27.05.2025 | 27,53 | 27,67 | 27,53 | 27,63 | 0,07% | - |
| 26.05.2025 | 27,62 | 27,70 | 27,61 | 27,61 | 2,45% | - |
| 23.05.2025 | 27,29 | 27,32 | 26,95 | 26,95 | -0,81% | - |
| 22.05.2025 | 27,12 | 27,17 | 26,99 | 27,17 | -1,02% | - |
| 21.05.2025 | 27,56 | 27,58 | 27,45 | 27,45 | -3,17% | - |
| 20.05.2025 | 28,31 | 28,35 | 28,30 | 28,35 | 0,67% | - |
| 19.05.2025 | 29,00 | 29,00 | 28,16 | 28,16 | -0,88% | 700,00 |
| 16.05.2025 | 28,29 | 28,41 | 28,28 | 28,41 | 0,74% | - |
| 15.05.2025 | 27,99 | 28,68 | 27,99 | 28,20 | 0,00% | 300,00 |
| 14.05.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,43% | - |
| 13.05.2025 | 28,24 | 28,25 | 28,08 | 28,08 | -0,81% | - |
| 12.05.2025 | 27,61 | 28,31 | 27,40 | 28,31 | 3,40% | - |
| 09.05.2025 | 27,57 | 27,57 | 27,38 | 27,38 | 1,67% | - |
| 08.05.2025 | 26,98 | 27,54 | 26,93 | 26,93 | -0,96% | - |
| 07.05.2025 | 27,40 | 27,40 | 27,19 | 27,19 | 0,89% | - |
| 06.05.2025 | 27,48 | 27,48 | 26,95 | 26,95 | -1,25% | - |
| 05.05.2025 | 27,59 | 27,61 | 27,29 | 27,29 | -0,51% | - |
| 02.05.2025 | 27,56 | 27,63 | 27,43 | 27,43 | 3,82% | - |
| 30.04.2025 | 26,82 | 26,85 | 26,42 | 26,42 | 0,30% | - |
| 29.04.2025 | 26,67 | 26,95 | 26,34 | 26,34 | -0,90% | 175,00 |
| 28.04.2025 | 26,49 | 26,58 | 26,43 | 26,58 | 1,61% | - |
| 25.04.2025 | 26,55 | 26,55 | 26,16 | 26,16 | 1,67% | - |
| 24.04.2025 | 26,02 | 26,02 | 25,73 | 25,73 | -0,81% | - |
| 23.04.2025 | 25,91 | 25,96 | 25,88 | 25,94 | 5,53% | - |
| 22.04.2025 | 24,73 | 24,73 | 24,58 | 24,58 | 0,78% | - |
| 17.04.2025 | 25,21 | 25,22 | 24,39 | 24,39 | -2,60% | - |
| 16.04.2025 | 25,23 | 25,23 | 25,04 | 25,04 | -0,04% | - |
| 15.04.2025 | 25,24 | 25,27 | 25,05 | 25,05 | -1,42% | - |
| 14.04.2025 | 24,63 | 25,41 | 24,59 | 25,41 | 7,53% | 70,00 |
| 11.04.2025 | 24,25 | 24,25 | 23,63 | 23,63 | -7,91% | - |
| 10.04.2025 | 26,02 | 26,02 | 25,66 | 25,66 | 7,32% | - |
| 09.04.2025 | 23,86 | 24,39 | 23,86 | 23,91 | -6,05% | - |
| 08.04.2025 | 25,42 | 25,84 | 25,41 | 25,45 | 2,79% | 150,00 |
| 07.04.2025 | 24,08 | 24,76 | 23,50 | 24,76 | -6,03% | 100,00 |
| 04.04.2025 | 27,44 | 27,49 | 26,35 | 26,35 | -5,93% | - |
| 03.04.2025 | 28,59 | 28,64 | 28,01 | 28,01 | -3,35% | 30,00 |
| 02.04.2025 | 29,27 | 29,51 | 28,98 | 28,98 | 1,15% | 1.500,00 |
| 01.04.2025 | 28,66 | 28,70 | 28,64 | 28,65 | 2,87% | - |
| 31.03.2025 | 28,19 | 28,23 | 27,85 | 27,85 | -2,21% | - |
| 28.03.2025 | 28,69 | 28,75 | 28,48 | 28,48 | -0,97% | - |
| 27.03.2025 | 28,86 | 28,87 | 28,76 | 28,76 | -0,96% | - |
| 26.03.2025 | 29,04 | 29,04 | 29,00 | 29,04 | -0,34% | - |
| 25.03.2025 | 28,95 | 29,14 | 28,95 | 29,14 | 1,64% | - |
| 24.03.2025 | 28,21 | 28,67 | 28,21 | 28,67 | 2,76% | - |
| 21.03.2025 | 28,03 | 28,05 | 27,90 | 27,90 | -0,92% | - |
| 20.03.2025 | 28,03 | 28,16 | 28,03 | 28,16 | 1,66% | - |
| 19.03.2025 | 27,49 | 27,70 | 27,49 | 27,70 | 1,43% | - |
| 18.03.2025 | 27,43 | 27,43 | 27,31 | 27,31 | 0,63% | - |
| 17.03.2025 | 26,94 | 27,14 | 26,88 | 27,14 | 2,30% | - |
| 14.03.2025 | 26,20 | 26,53 | 26,19 | 26,53 | -0,93% | - |
| 13.03.2025 | 26,76 | 26,78 | 26,73 | 26,78 | 1,63% | - |
| 12.03.2025 | 26,23 | 26,35 | 26,22 | 26,35 | 1,39% | - |
| 11.03.2025 | 26,19 | 26,19 | 25,99 | 25,99 | -1,63% | - |
| 10.03.2025 | 26,54 | 26,54 | 26,39 | 26,42 | -0,49% | - |
| 07.03.2025 | 26,75 | 26,75 | 26,55 | 26,55 | -2,14% | - |
| 06.03.2025 | 27,34 | 27,34 | 27,13 | 27,13 | 3,08% | - |
| 05.03.2025 | 27,26 | 27,26 | 26,32 | 26,32 | -6,27% | 200,00 |
| 04.03.2025 | 28,74 | 28,76 | 28,08 | 28,08 | -4,39% | 30,00 |
| 03.03.2025 | 29,53 | 29,55 | 29,37 | 29,37 | 0,58% | - |
| 28.02.2025 | 29,20 | 29,21 | 29,20 | 29,20 | 0,52% | - |
| 27.02.2025 | 29,03 | 29,05 | 29,03 | 29,05 | 0,48% | - |
| 26.02.2025 | 28,87 | 28,91 | 28,87 | 28,91 | 1,40% | - |
| 25.02.2025 | 28,50 | 28,59 | 28,50 | 28,51 | -0,70% | - |
| 24.02.2025 | 28,64 | 28,71 | 28,62 | 28,71 | -3,66% | - |
| 21.02.2025 | 29,88 | 31,50 | 29,80 | 29,80 | 3,76% | 50,00 |
| 20.02.2025 | 28,38 | 28,72 | 28,36 | 28,72 | 1,48% | - |
| 19.02.2025 | 28,31 | 28,33 | 28,30 | 28,30 | 1,11% | - |
| 18.02.2025 | 28,03 | 28,03 | 27,99 | 27,99 | -0,04% | - |
| 17.02.2025 | 27,90 | 28,00 | 27,90 | 28,00 | 0,72% | - |
| 14.02.2025 | 27,92 | 27,92 | 27,80 | 27,80 | -1,24% | - |
| 13.02.2025 | 28,00 | 28,15 | 27,95 | 28,15 | 0,68% | - |
| 12.02.2025 | 28,11 | 28,11 | 27,96 | 27,96 | -1,51% | - |
| 11.02.2025 | 28,50 | 28,50 | 28,39 | 28,39 | -1,39% | - |
| 10.02.2025 | 28,64 | 28,79 | 28,63 | 28,79 | 1,34% | - |
| 07.02.2025 | 28,44 | 28,44 | 28,41 | 28,41 | -0,11% | - |
| 06.02.2025 | 28,38 | 28,48 | 28,38 | 28,44 | 1,25% | - |
| 05.02.2025 | 28,05 | 28,09 | 28,05 | 28,09 | 0,25% | - |